Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.650 | 379.800 | 0 | 37.061 | ||||
12/06/2024 | 0.610 | 370.800 | 0 | 37.644 | ||||
11/06/2024 | 0.620 | 373.800 | 0 | 37.261 | ||||
07/06/2024 | 0.620 | 374.800 | 0 | 36.766 | ||||
06/06/2024 | 0.650 | 381.600 | 0 | 36.221 | ||||
05/06/2024 | 0.650 | 380.800 | 0 | 36.435 | ||||
04/06/2024 | 0.630 | 377.400 | 0 | 36.279 | ||||
03/06/2024 | 0.620 | 375.000 | 0 | 36.440 | ||||
31/05/2024 | 0.560 | 359.800 | 0 | 37.658 | ||||
30/05/2024 | 0.600 | 368.000 | 0 | 37.347 | ||||
29/05/2024 | 0.620 | 371.000 | 0 | 37.486 | ||||
28/05/2024 | 0.660 | 380.200 | 0 | 36.805 | ||||
27/05/2024 | 0.650 | 377.400 | 0 | 37.104 | ||||
24/05/2024 | 0.650 | 377.000 | 0 | 37.101 | ||||
23/05/2024 | 0.680 | 381.800 | 0 | 37.174 | ||||
22/05/2024 | 0.700 | 384.400 | 0 | 37.385 | ||||
21/05/2024 | 0.700 | 383.600 | 0 | 37.810 | ||||
20/05/2024 | 0.750 | 395.000 | 0 | 36.760 | ||||
17/05/2024 | 0.750 | 395.000 | 0 | 37.747 | ||||
16/05/2024 | 0.730 | 393.600 | 0 | 35.974 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |