22937 DS-SMIC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22937 DS-SMIC@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.010	52.850	0	14,962,500	21.375
31/03/2026	0.010	50.700	0	14,962,500	21.375
30/03/2026	0.010	51.400	0	14,962,500	21.375
27/03/2026	0.010	52.500	0	14,962,500	21.375
26/03/2026	0.010	53.150	0	14,962,500	21.375
25/03/2026	0.010	56.500	0	14,962,500	21.375
24/03/2026	0.010	55.200	0	14,962,500	21.375
23/03/2026	0.010	54.150	15,000	14,962,500	21.375
20/03/2026	0.010	56.900	0	14,962,500	21.375
19/03/2026	0.010	59.750	0	14,962,500	21.375
18/03/2026	0.010	61.700	0	14,962,500	21.375
17/03/2026	0.010	61.850	0	14,962,500	21.375
16/03/2026	0.010	62.500	0	14,962,500	21.375
13/03/2026	0.010	62.200	800,000	14,962,500	21.375
12/03/2026	0.014	63.100	50,000	14,962,500	21.375
11/03/2026	0.013	63.750	615,000	14,962,500	21.375
10/03/2026	0.014	64.200	1,390,000	14,962,500	21.375	150,000	0.014
09/03/2026	0.012	60.850	30,000	15,112,500	21.589
06/03/2026	0.015	61.800	612,500	15,112,500	21.589	100,000	0.016
05/03/2026	0.014	61.500	897,500	15,212,500	21.732	150,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.