Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.280 | 18,028.520 | 30,000 | 22.874 | 30,000 | 0.280 | ||
20/06/2024 | 0.315 | 18,335.320 | 0 | 22.587 | ||||
19/06/2024 | 0.330 | 18,430.390 | 0 | 22.990 | ||||
18/06/2024 | 0.275 | 17,915.550 | 0 | 23.597 | ||||
17/06/2024 | 0.280 | 17,936.120 | 0 | 23.800 | ||||
14/06/2024 | 0.290 | 17,941.780 | 0 | 24.508 | ||||
13/06/2024 | 0.305 | 18,112.630 | 0 | 24.032 | ||||
12/06/2024 | 0.290 | 17,937.840 | 0 | 24.432 | ||||
11/06/2024 | 0.315 | 18,176.340 | 0 | 24.080 | ||||
07/06/2024 | 0.335 | 18,366.950 | 0 | 23.440 | ||||
06/06/2024 | 0.345 | 18,476.800 | 0 | 23.031 | ||||
05/06/2024 | 0.340 | 18,424.960 | 0 | 23.125 | ||||
04/06/2024 | 0.345 | 18,444.110 | 0 | 23.259 | ||||
03/06/2024 | 0.335 | 18,403.040 | 0 | 22.821 | ||||
31/05/2024 | 0.310 | 18,079.610 | 0 | 23.995 | ||||
30/05/2024 | 0.325 | 18,230.190 | 0 | 23.589 | ||||
29/05/2024 | 0.360 | 18,477.010 | 0 | 23.873 | ||||
28/05/2024 | 0.395 | 18,821.160 | 0 | 22.903 | ||||
27/05/2024 | 0.390 | 18,827.350 | 0 | 22.334 | ||||
24/05/2024 | 0.365 | 18,608.940 | 50,000 | 22.491 | 50,000 | 0.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |