Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.084 | 17.240 | 1,774,000 | 6,024,000 | 7.530 | 800,000 | 0.085 | 974,000 | 0.082 |
12/06/2024 | 0.073 | 16.860 | 1,032,000 | 5,850,000 | 7.312 | 536,000 | 0.070 | 496,000 | 0.072 |
11/06/2024 | 0.067 | 16.480 | 546,000 | 5,890,000 | 7.362 | 248,000 | 0.070 | 298,000 | 0.070 |
07/06/2024 | 0.076 | 16.780 | 0 | 5,840,000 | 7.300 | ||||
06/06/2024 | 0.078 | 16.880 | 278,000 | 5,840,000 | 7.300 | 124,000 | 0.078 | 154,000 | 0.078 |
05/06/2024 | 0.074 | 16.500 | 120,000 | 5,810,000 | 7.262 | 60,000 | 0.079 | 60,000 | 0.075 |
04/06/2024 | 0.073 | 16.540 | 0 | 5,810,000 | 7.262 | ||||
03/06/2024 | 0.070 | 16.380 | 0 | 5,810,000 | 7.262 | ||||
31/05/2024 | 0.068 | 16.060 | 1,500,000 | 5,810,000 | 7.262 | 750,000 | 0.078 | 750,000 | 0.084 |
30/05/2024 | 0.073 | 16.360 | 1,198,000 | 5,810,000 | 7.262 | 574,000 | 0.075 | 424,000 | 0.076 |
29/05/2024 | 0.078 | 16.480 | 200,000 | 5,960,000 | 7.450 | 150,000 | 0.083 | 50,000 | 0.080 |
28/05/2024 | 0.089 | 16.840 | 574,000 | 6,060,000 | 7.575 | 40,000 | 0.090 | 410,000 | 0.097 |
27/05/2024 | 0.094 | 17.060 | 130,000 | 5,690,000 | 7.112 | 100,000 | 0.085 | 30,000 | 0.089 |
24/05/2024 | 0.079 | 16.480 | 122,000 | 5,760,000 | 7.200 | 2,000 | 0.081 | 120,000 | 0.083 |
23/05/2024 | 0.084 | 16.680 | 2,570,000 | 5,642,000 | 7.052 | 1,370,000 | 0.087 | 1,200,000 | 0.093 |
22/05/2024 | 0.100 | 17.220 | 0 | 5,812,000 | 7.265 | ||||
21/05/2024 | 0.100 | 17.120 | 2,000 | 5,812,000 | 7.265 | 2,000 | 0.100 | ||
20/05/2024 | 0.120 | 17.720 | 6,000 | 5,814,000 | 7.268 | 6,000 | 0.120 | ||
17/05/2024 | 0.136 | 18.120 | 70,000 | 5,820,000 | 7.275 | 40,000 | 0.130 | 30,000 | 0.133 |
16/05/2024 | 0.138 | 18.060 | 1,052,000 | 5,830,000 | 7.288 | 780,000 | 0.139 | 260,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |