22918 SG-ZTE @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22918 SG-ZTE @EC2411A (CALL)

Nominal

0.064 -0.021 (-24.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/06/2024	0.085	17.720	1,404,000	51.221	804,000	0.083	600,000	0.090
20/06/2024	0.093	17.800	1,200,000	52.534	500,000	0.096	600,000	0.094
19/06/2024	0.098	18.020	1,108,000	51.920	610,000	0.097	498,000	0.099
18/06/2024	0.084	17.480	1,512,000	52.233	596,000	0.081	866,000	0.083
17/06/2024	0.076	17.120	1,240,000	52.542	620,000	0.081	620,000	0.084
14/06/2024	0.088	17.420	1,750,000	53.046	794,000	0.085	956,000	0.084
13/06/2024	0.084	17.240	1,774,000	53.155	800,000	0.085	974,000	0.082
12/06/2024	0.073	16.860	1,032,000	52.722	536,000	0.070	496,000	0.072
11/06/2024	0.067	16.480	546,000	53.567	248,000	0.070	298,000	0.070
07/06/2024	0.076	16.780	0	53.326
06/06/2024	0.078	16.880	278,000	47.537	124,000	0.078	154,000	0.078
05/06/2024	0.074	16.500	120,000	49.027	60,000	0.079	60,000	0.075
04/06/2024	0.073	16.540	0	48.282
03/06/2024	0.070	16.380	0	48.430
31/05/2024	0.068	16.060	1,500,000	49.653	750,000	0.078	750,000	0.084
30/05/2024	0.073	16.360	1,198,000	48.792	574,000	0.075	424,000	0.076
29/05/2024	0.078	16.480	200,000	49.139	150,000	0.083	50,000	0.080
28/05/2024	0.089	16.840	574,000	49.256	40,000	0.090	410,000	0.097
27/05/2024	0.094	17.060	130,000	48.737	100,000	0.085	30,000	0.089
24/05/2024	0.079	16.480	122,000	48.682	2,000	0.081	120,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.