22757 UBCPAIR@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22757 UBCPAIR@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.015	8.130	0	16,290,000	23.270
31/10/2024	0.015	8.100	100,000	16,290,000	23.270
30/10/2024	0.015	8.100	85,000	16,290,000	23.270	85,000	0.015
29/10/2024	0.020	8.160	0	16,375,000	23.390
28/10/2024	0.020	8.210	3,235,000	16,375,000	23.390			1,860,000	0.024
25/10/2024	0.051	8.080	8,965,000	14,515,000	20.740
24/10/2024	0.050	8.010	0	14,515,000	20.740
23/10/2024	0.018	8.040	0	14,515,000	20.740
22/10/2024	0.018	7.970	0	14,515,000	20.740
21/10/2024	0.020	7.920	0	14,515,000	20.740
18/10/2024	0.020	8.000	0	14,515,000	20.740
17/10/2024	0.020	7.910	0	14,515,000	20.740
16/10/2024	0.020	7.880	100,000	14,515,000	20.740			100,000	0.018
15/10/2024	0.020	7.930	0	14,415,000	20.590
14/10/2024	0.022	7.950	0	14,415,000	20.590
10/10/2024	0.025	7.990	3,210,000	14,415,000	20.590	3,210,000	0.026
09/10/2024	0.020	7.870	6,000,000	17,625,000	25.180	1,000,000	0.020
08/10/2024	0.035	7.910	0	18,625,000	26.610
07/10/2024	0.044	8.330	0	18,625,000	26.610
04/10/2024	0.030	8.160	2,410,000	18,625,000	26.610	205,000	0.029	2,205,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.