22757 UBCPAIR@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22757 UBCPAIR@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.015	8.130	0	27.695
31/10/2024	0.015	8.100	100,000	28.082
30/10/2024	0.015	8.100	85,000	27.782	85,000	0.015
29/10/2024	0.020	8.160	0	29.109
28/10/2024	0.020	8.210	3,235,000	27.624			1,860,000	0.024
25/10/2024	0.051	8.080	8,965,000	45.109
24/10/2024	0.050	8.010	0	46.158
23/10/2024	0.018	8.040	0	28.979
22/10/2024	0.018	7.970	0	30.221
21/10/2024	0.020	7.920	0	32.206
18/10/2024	0.020	8.000	0	29.652
17/10/2024	0.020	7.910	0	31.312
16/10/2024	0.020	7.880	100,000	31.682			100,000	0.018
15/10/2024	0.020	7.930	0	30.366
14/10/2024	0.022	7.950	0	30.772
10/10/2024	0.025	7.990	3,210,000	30.474	3,210,000	0.026
09/10/2024	0.020	7.870	6,000,000	30.162	1,000,000	0.020
08/10/2024	0.035	7.910	0	36.429
07/10/2024	0.044	8.330	0	30.146
04/10/2024	0.030	8.160	2,410,000	27.873	205,000	0.029	2,205,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.