Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.013 | 13.980 | 0 | 265,000 | 0.442 | ||||
25/09/2024 | 0.013 | 13.320 | 0 | 265,000 | 0.442 | ||||
24/09/2024 | 0.013 | 13.040 | 0 | 265,000 | 0.442 | ||||
23/09/2024 | 0.013 | 12.200 | 0 | 265,000 | 0.442 | ||||
20/09/2024 | 0.013 | 12.000 | 0 | 265,000 | 0.442 | ||||
19/09/2024 | 0.013 | 11.920 | 0 | 265,000 | 0.442 | ||||
17/09/2024 | 0.013 | 11.600 | 0 | 265,000 | 0.442 | ||||
16/09/2024 | 0.013 | 11.420 | 0 | 265,000 | 0.442 | ||||
13/09/2024 | 0.013 | 11.360 | 0 | 265,000 | 0.442 | ||||
12/09/2024 | 0.013 | 11.120 | 0 | 265,000 | 0.442 | ||||
11/09/2024 | 0.013 | 11.080 | 0 | 265,000 | 0.442 | ||||
10/09/2024 | 0.013 | 11.140 | 0 | 265,000 | 0.442 | ||||
09/09/2024 | 0.013 | 11.220 | 0 | 265,000 | 0.442 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 11.500 | 0 | 265,000 | 0.442 | ||||
04/09/2024 | 0.013 | 11.380 | 0 | 265,000 | 0.442 | ||||
03/09/2024 | 0.013 | 11.720 | 0 | 265,000 | 0.442 | ||||
02/09/2024 | 0.013 | 11.780 | 0 | 265,000 | 0.442 | ||||
30/08/2024 | 0.013 | 11.820 | 0 | 265,000 | 0.442 | ||||
29/08/2024 | 0.013 | 11.200 | 0 | 265,000 | 0.442 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |