Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.013 | 13.980 | 0 | 89.212 | ||||
25/09/2024 | 0.013 | 13.320 | 0 | 80.665 | ||||
24/09/2024 | 0.013 | 13.040 | 0 | 76.322 | ||||
23/09/2024 | 0.013 | 12.200 | 0 | 65.139 | ||||
20/09/2024 | 0.013 | 12.000 | 0 | 60.206 | ||||
19/09/2024 | 0.013 | 11.920 | 0 | 58.535 | ||||
17/09/2024 | 0.013 | 11.600 | 0 | 53.160 | ||||
16/09/2024 | 0.013 | 11.420 | 0 | 50.242 | ||||
13/09/2024 | 0.013 | 11.360 | 0 | 47.895 | ||||
12/09/2024 | 0.013 | 11.120 | 0 | 44.310 | ||||
11/09/2024 | 0.013 | 11.080 | 0 | 43.348 | ||||
10/09/2024 | 0.013 | 11.140 | 0 | 43.714 | ||||
09/09/2024 | 0.013 | 11.220 | 0 | 44.310 | ||||
06/09/2024 | 0 | 46.449 | ||||||
05/09/2024 | 0.013 | 11.500 | 0 | 46.039 | ||||
04/09/2024 | 0.013 | 11.380 | 0 | 44.252 | ||||
03/09/2024 | 0.013 | 11.720 | 0 | 47.730 | ||||
02/09/2024 | 0.013 | 11.780 | 0 | 47.983 | ||||
30/08/2024 | 0.013 | 11.820 | 0 | 47.251 | ||||
29/08/2024 | 0.013 | 11.200 | 0 | 40.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |