Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.207 | 36.500 | 100,000 | 100,000 | 0.280 | 100,000 | 0.207 | ||
12/06/2024 | 0.221 | 36.650 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.285 | 37.450 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.325 | 38.100 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.390 | 38.934 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.390 | 39.334 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.390 | 39.184 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.350 | 38.734 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.350 | 37.934 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.380 | 38.634 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.455 | 39.584 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.520 | 40.584 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.520 | 40.584 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.550 | 40.434 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.550 | 40.984 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.680 | 42.634 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.680 | 42.684 | 200,000 | 0 | 0.000 | 200,000 | 0.730 | ||
20/05/2024 | 0.720 | 43.334 | 320,000 | 200,000 | 0.560 | 300,000 | 0.720 | ||
17/05/2024 | 0.740 | 43.834 | 2,880,000 | 500,000 | 1.400 | 1,130,000 | 0.613 | 1,430,000 | 0.607 |
16/05/2024 | 0.560 | 41.384 | 500,000 | 200,000 | 0.560 | 250,000 | 0.440 | 250,000 | 0.436 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |