Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.236 | 37.400 | 0 | 40.280 | ||||
19/06/2024 | 0.236 | 37.500 | 0 | 39.119 | ||||
18/06/2024 | 0.185 | 36.100 | 0 | 41.299 | ||||
17/06/2024 | 0.199 | 36.300 | 0 | 41.802 | ||||
14/06/2024 | 0.207 | 36.450 | 0 | 40.998 | ||||
13/06/2024 | 0.207 | 36.500 | 100,000 | 40.319 | 100,000 | 0.207 | ||
12/06/2024 | 0.221 | 36.650 | 0 | 41.089 | ||||
11/06/2024 | 0.285 | 37.450 | 0 | 44.414 | ||||
07/06/2024 | 0.325 | 38.100 | 0 | 56.632 | ||||
06/06/2024 | 0.390 | 38.934 | 0 | 46.156 | ||||
05/06/2024 | 0.390 | 39.334 | 0 | 42.316 | ||||
04/06/2024 | 0.390 | 39.184 | 0 | 43.296 | ||||
03/06/2024 | 0.350 | 38.734 | 0 | 41.180 | ||||
31/05/2024 | 0.350 | 37.934 | 0 | 46.722 | ||||
30/05/2024 | 0.380 | 38.634 | 0 | 45.021 | ||||
29/05/2024 | 0.455 | 39.584 | 0 | 47.069 | ||||
28/05/2024 | 0.520 | 40.584 | 0 | 46.790 | ||||
27/05/2024 | 0.520 | 40.584 | 0 | 46.485 | ||||
24/05/2024 | 0.550 | 40.434 | 0 | 51.024 | ||||
23/05/2024 | 0.550 | 40.984 | 0 | 45.699 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |