22589 SGBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22589 SGBYDEI@EC2504A (CALL)

Nominal

0.089 +0.019 (+27.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.070	40.400	375,000	2,775,000	2.775	100,000	0.079	275,000	0.086
22/01/2025	0.083	41.750	425,000	2,600,000	2.600	250,000	0.080	175,000	0.082
21/01/2025	0.078	41.100	475,000	2,675,000	2.675	250,000	0.068	125,000	0.068
20/01/2025	0.063	39.200	1,000,000	2,800,000	2.800	400,000	0.068	600,000	0.063
17/01/2025	0.055	38.100	0	2,600,000	2.600
16/01/2025	0.055	37.950	0	2,600,000	2.600
15/01/2025	0.055	37.700	0	2,600,000	2.600
14/01/2025	0.063	38.600	0	2,600,000	2.600
13/01/2025	0.054	37.250	200,000	2,600,000	2.600	100,000	0.061	100,000	0.059
10/01/2025	0.071	39.100	100,000	2,600,000	2.600	50,000	0.077	50,000	0.077
09/01/2025	0.085	40.650	0	2,600,000	2.600
08/01/2025	0.085	40.450	0	2,600,000	2.600
07/01/2025	0.097	41.800	100,000	2,600,000	2.600	50,000	0.089	50,000	0.090
06/01/2025	0.087	40.800	150,000	2,600,000	2.600	100,000	0.087	50,000	0.098
03/01/2025	0.092	41.150	0	2,650,000	2.650
02/01/2025	0.085	40.050	1,200,000	2,650,000	2.650	700,000	0.088	500,000	0.093
31/12/2024	0.105	42.050	0	2,850,000	2.850
30/12/2024	0.107	42.050	0	2,850,000	2.850
27/12/2024	0.121	43.350	100,000	2,850,000	2.850			100,000	0.121
24/12/2024	0.103	41.750	450,000	2,750,000	2.750	400,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.