22589 SGBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22589 SGBYDEI@EC2504A (CALL)

Nominal

0.089 +0.019 (+27.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.070	40.400	375,000	65.698	100,000	0.079	275,000	0.086
22/01/2025	0.083	41.750	425,000	65.814	250,000	0.080	175,000	0.082
21/01/2025	0.078	41.100	475,000	66.016	250,000	0.068	125,000	0.068
20/01/2025	0.063	39.200	1,000,000	66.450	400,000	0.068	600,000	0.063
17/01/2025	0.055	38.100	0	65.685
16/01/2025	0.055	37.950	0	66.080
15/01/2025	0.055	37.700	0	66.973
14/01/2025	0.063	38.600	0	67.312
13/01/2025	0.054	37.250	200,000	67.761	100,000	0.061	100,000	0.059
10/01/2025	0.071	39.100	100,000	68.378	50,000	0.077	50,000	0.077
09/01/2025	0.085	40.650	0	68.246
08/01/2025	0.085	40.450	0	68.969
07/01/2025	0.097	41.800	100,000	68.109	50,000	0.089	50,000	0.090
06/01/2025	0.087	40.800	150,000	67.548	100,000	0.087	50,000	0.098
03/01/2025	0.092	41.150	0	67.512
02/01/2025	0.085	40.050	1,200,000	69.024	700,000	0.088	500,000	0.093
31/12/2024	0.105	42.050	0	68.787
30/12/2024	0.107	42.050	0	69.533
27/12/2024	0.121	43.350	100,000	68.755			100,000	0.121
24/12/2024	0.103	41.750	450,000	67.155	400,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.