21895 BI-CMOB@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21895 BI-CMOB@EC2412A (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.630	76.050	0	1,600,000	4.000
23/12/2024	0.630	75.750	0	1,600,000	4.000
20/12/2024	0.630	75.350	270,000	1,600,000	4.000
19/12/2024	0.690	75.500	1,160,000	1,600,000	4.000	200,000	0.650
18/12/2024	0.670	75.650	675,000	1,800,000	4.500
17/12/2024	0.650	75.100	1,690,000	1,800,000	4.500	200,000	0.610
16/12/2024	0.580	74.850	950,000	2,000,000	5.000
13/12/2024	0.550	74.050	975,000	2,000,000	5.000	200,000	0.570
12/12/2024	0.570	74.550	325,000	2,200,000	5.500
11/12/2024	0.570	74.100	325,000	2,200,000	5.500
10/12/2024	0.530	73.800	1,905,000	2,200,000	5.500			105,000	0.550
09/12/2024	0.530	74.000	740,000	2,095,000	5.238
06/12/2024	0.475	72.750	10,000	2,095,000	5.238
05/12/2024	0.405	72.500	545,000	2,095,000	5.238	125,000	0.345
04/12/2024	0.405	72.500	1,660,000	2,220,000	5.550			100,000	0.360
03/12/2024	0.370	72.250	55,000	2,120,000	5.300			30,000	0.385
02/12/2024	0.395	72.300	205,000	2,090,000	5.225			200,000	0.395
29/11/2024	0.390	72.300	0	1,890,000	4.725
28/11/2024	0.355	71.650	10,000	1,890,000	4.725	5,000	0.355	5,000	0.345
27/11/2024	0.355	72.000	0	1,890,000	4.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.