Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21895 BI-CMOB@EC2412A (CALL)
Nominal 
0.630 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.630 | 76.050 | 0 | |||||
| 23/12/2024 | 0.630 | 75.750 | 0 | |||||
| 20/12/2024 | 0.630 | 75.350 | 270,000 | |||||
| 19/12/2024 | 0.690 | 75.500 | 1,160,000 | 37.435 | 200,000 | 0.650 | ||
| 18/12/2024 | 0.670 | 75.650 | 675,000 | |||||
| 17/12/2024 | 0.650 | 75.100 | 1,690,000 | 32.517 | 200,000 | 0.610 | ||
| 16/12/2024 | 0.580 | 74.850 | 950,000 | |||||
| 13/12/2024 | 0.550 | 74.050 | 975,000 | 26.076 | 200,000 | 0.570 | ||
| 12/12/2024 | 0.570 | 74.550 | 325,000 | |||||
| 11/12/2024 | 0.570 | 74.100 | 325,000 | 29.075 | ||||
| 10/12/2024 | 0.530 | 73.800 | 1,905,000 | 24.302 | 105,000 | 0.550 | ||
| 09/12/2024 | 0.530 | 74.000 | 740,000 | 14.141 | ||||
| 06/12/2024 | 0.475 | 72.750 | 10,000 | 28.930 | ||||
| 05/12/2024 | 0.405 | 72.500 | 545,000 | 18.331 | 125,000 | 0.345 | ||
| 04/12/2024 | 0.405 | 72.500 | 1,660,000 | 17.832 | 100,000 | 0.360 | ||
| 03/12/2024 | 0.370 | 72.250 | 55,000 | 13.866 | 30,000 | 0.385 | ||
| 02/12/2024 | 0.395 | 72.300 | 205,000 | 18.455 | 200,000 | 0.395 | ||
| 29/11/2024 | 0.390 | 72.300 | 0 | 16.140 | ||||
| 28/11/2024 | 0.355 | 71.650 | 10,000 | 19.114 | 5,000 | 0.355 | 5,000 | 0.345 |
| 27/11/2024 | 0.355 | 72.000 | 0 | 13.438 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |