Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.760 | 7.690 | 0 | 54,000 | 0.077 | ||||
12/06/2024 | 0.760 | 7.670 | 0 | 54,000 | 0.077 | ||||
11/06/2024 | 0.780 | 7.670 | 0 | 54,000 | 0.077 | ||||
07/06/2024 | 0.850 | 7.750 | 0 | 54,000 | 0.077 | ||||
06/06/2024 | 0.870 | 7.810 | 0 | 54,000 | 0.077 | ||||
05/06/2024 | 0.870 | 7.740 | 0 | 54,000 | 0.077 | ||||
04/06/2024 | 1.010 | 7.900 | 0 | 54,000 | 0.077 | ||||
03/06/2024 | 1.120 | 8.040 | 0 | 54,000 | 0.077 | ||||
31/05/2024 | 1.090 | 7.970 | 0 | 54,000 | 0.077 | ||||
30/05/2024 | 1.060 | 7.960 | 0 | 54,000 | 0.077 | ||||
29/05/2024 | 1.200 | 8.110 | 0 | 54,000 | 0.077 | ||||
28/05/2024 | 1.160 | 8.110 | 0 | 54,000 | 0.077 | ||||
27/05/2024 | 1.010 | 7.940 | 0 | 54,000 | 0.077 | ||||
24/05/2024 | 0.830 | 7.670 | 0 | 54,000 | 0.077 | ||||
23/05/2024 | 0.840 | 7.670 | 0 | 54,000 | 0.077 | ||||
22/05/2024 | 0.840 | 7.660 | 0 | 54,000 | 0.077 | ||||
21/05/2024 | 0.870 | 7.720 | 0 | 54,000 | 0.077 | ||||
20/05/2024 | 0.840 | 7.720 | 0 | 54,000 | 0.077 | ||||
17/05/2024 | 0.770 | 7.570 | 0 | 54,000 | 0.077 | ||||
16/05/2024 | 0.710 | 7.470 | 0 | 54,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |