Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.760 | 7.690 | 0 | 35.272 | ||||
12/06/2024 | 0.760 | 7.670 | 0 | 36.991 | ||||
11/06/2024 | 0.780 | 7.670 | 0 | 39.170 | ||||
07/06/2024 | 0.850 | 7.750 | 0 | 38.049 | ||||
06/06/2024 | 0.870 | 7.810 | 0 | 33.568 | ||||
05/06/2024 | 0.870 | 7.740 | 0 | 40.594 | ||||
04/06/2024 | 1.010 | 7.900 | 0 | 41.698 | ||||
03/06/2024 | 1.120 | 8.040 | 0 | 40.396 | ||||
31/05/2024 | 1.090 | 7.970 | 0 | 42.696 | ||||
30/05/2024 | 1.060 | 7.960 | 0 | 39.421 | ||||
29/05/2024 | 1.200 | 8.110 | 0 | 40.920 | ||||
28/05/2024 | 1.160 | 8.110 | 0 | 34.593 | ||||
27/05/2024 | 1.010 | 7.940 | 0 | 33.723 | ||||
24/05/2024 | 0.830 | 7.670 | 0 | 36.973 | ||||
23/05/2024 | 0.840 | 7.670 | 0 | 37.652 | ||||
22/05/2024 | 0.840 | 7.660 | 0 | 38.057 | ||||
21/05/2024 | 0.870 | 7.720 | 0 | 36.230 | ||||
20/05/2024 | 0.840 | 7.720 | 0 | 32.658 | ||||
17/05/2024 | 0.770 | 7.570 | 0 | 36.089 | ||||
16/05/2024 | 0.710 | 7.470 | 0 | 36.760 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |