Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.480 | 7.370 | 100,000 | 130,000 | 0.087 | 100,000 | 0.500 | ||
04/07/2024 | 0.485 | 7.420 | 20,000 | 30,000 | 0.020 | ||||
03/07/2024 | 0.495 | 7.550 | 0 | 30,000 | 0.020 | ||||
02/07/2024 | 0.455 | 7.360 | 0 | 30,000 | 0.020 | ||||
28/06/2024 | 0.430 | 7.170 | 0 | 30,000 | 0.020 | ||||
27/06/2024 | 0.380 | 6.920 | 120,000 | 30,000 | 0.020 | 120,000 | 0.380 | ||
26/06/2024 | 0.365 | 6.830 | 0 | 150,000 | 0.100 | ||||
25/06/2024 | 0.355 | 6.780 | 0 | 150,000 | 0.100 | ||||
24/06/2024 | 0.340 | 6.650 | 0 | 150,000 | 0.100 | ||||
21/06/2024 | 0.340 | 6.650 | 0 | 150,000 | 0.100 | ||||
20/06/2024 | 0.355 | 6.780 | 0 | 150,000 | 0.100 | ||||
19/06/2024 | 0.350 | 6.680 | 20,000 | 150,000 | 0.100 | 10,000 | 0.330 | ||
18/06/2024 | 0.305 | 6.480 | 0 | 140,000 | 0.093 | ||||
17/06/2024 | 0.290 | 6.330 | 0 | 140,000 | 0.093 | ||||
14/06/2024 | 0.295 | 6.410 | 0 | 140,000 | 0.093 | ||||
13/06/2024 | 0.280 | 6.340 | 0 | 140,000 | 0.093 | ||||
12/06/2024 | 0.270 | 6.280 | 0 | 140,000 | 0.093 | ||||
11/06/2024 | 0.270 | 6.240 | 30,000 | 140,000 | 0.093 | 20,000 | 0.268 | 10,000 | 0.265 |
07/06/2024 | 0.270 | 6.250 | 0 | 150,000 | 0.100 | ||||
06/06/2024 | 0.265 | 6.180 | 110,000 | 150,000 | 0.100 | 110,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |