Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.480 | 7.370 | 100,000 | 45.883 | 100,000 | 0.500 | ||
04/07/2024 | 0.485 | 7.420 | 20,000 | 42.844 | ||||
03/07/2024 | 0.495 | 7.550 | 0 | |||||
02/07/2024 | 0.455 | 7.360 | 0 | |||||
28/06/2024 | 0.430 | 7.170 | 0 | 35.010 | ||||
27/06/2024 | 0.380 | 6.920 | 120,000 | 32.229 | 120,000 | 0.380 | ||
26/06/2024 | 0.365 | 6.830 | 0 | 33.375 | ||||
25/06/2024 | 0.355 | 6.780 | 0 | 32.865 | ||||
24/06/2024 | 0.340 | 6.650 | 0 | 37.788 | ||||
21/06/2024 | 0.340 | 6.650 | 0 | 37.332 | ||||
20/06/2024 | 0.355 | 6.780 | 0 | 32.059 | ||||
19/06/2024 | 0.350 | 6.680 | 20,000 | 39.505 | 10,000 | 0.330 | ||
18/06/2024 | 0.305 | 6.480 | 0 | 34.126 | ||||
17/06/2024 | 0.290 | 6.330 | 0 | 39.038 | ||||
14/06/2024 | 0.295 | 6.410 | 0 | 34.677 | ||||
13/06/2024 | 0.280 | 6.340 | 0 | 33.086 | ||||
12/06/2024 | 0.270 | 6.280 | 0 | 33.081 | ||||
11/06/2024 | 0.270 | 6.240 | 30,000 | 36.079 | 20,000 | 0.268 | 10,000 | 0.265 |
07/06/2024 | 0.270 | 6.250 | 0 | 34.842 | ||||
06/06/2024 | 0.265 | 6.180 | 110,000 | 37.480 | 110,000 | 0.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |