Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20432 MB-CSPC@EC2507A (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.018 | 4.420 | 0 | 3,110,000 | 7.775 | ||||
| 23/01/2025 | 0.018 | 4.370 | 0 | 3,110,000 | 7.775 | ||||
| 22/01/2025 | 0.019 | 4.380 | 0 | 3,110,000 | 7.775 | ||||
| 21/01/2025 | 0.019 | 4.450 | 0 | 3,110,000 | 7.775 | ||||
| 20/01/2025 | 0.019 | 4.410 | 0 | 3,110,000 | 7.775 | ||||
| 17/01/2025 | 0.019 | 4.400 | 0 | 3,110,000 | 7.775 | ||||
| 16/01/2025 | 0.019 | 4.400 | 0 | 3,110,000 | 7.775 | ||||
| 15/01/2025 | 0.019 | 4.340 | 0 | 3,110,000 | 7.775 | ||||
| 14/01/2025 | 0.019 | 4.370 | 0 | 3,110,000 | 7.775 | ||||
| 13/01/2025 | 0.019 | 4.350 | 0 | 3,110,000 | 7.775 | ||||
| 10/01/2025 | 0.020 | 4.370 | 50,000 | 3,110,000 | 7.775 | 50,000 | 0.021 | ||
| 09/01/2025 | 0.022 | 4.460 | 0 | 3,060,000 | 7.650 | ||||
| 08/01/2025 | 0.022 | 4.420 | 0 | 3,060,000 | 7.650 | ||||
| 07/01/2025 | 0.023 | 4.510 | 60,000 | 3,060,000 | 7.650 | 60,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 4.560 | 0 | 3,000,000 | 7.500 | ||||
| 03/01/2025 | 0.026 | 4.590 | 50,000 | 3,000,000 | 7.500 | 50,000 | 0.026 | ||
| 02/01/2025 | 0.028 | 4.630 | 50,000 | 2,950,000 | 7.375 | 50,000 | 0.028 | ||
| 31/12/2024 | 0.033 | 4.780 | 0 | 2,900,000 | 7.250 | ||||
| 30/12/2024 | 0.033 | 4.750 | 0 | 2,900,000 | 7.250 | ||||
| 27/12/2024 | 0.035 | 4.780 | 0 | 2,900,000 | 7.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |