20432 MB-CSPC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20432 MB-CSPC@EC2507A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.018	4.420	0	51.633
23/01/2025	0.018	4.370	0	52.574
22/01/2025	0.019	4.380	0	52.972
21/01/2025	0.019	4.450	0	51.212
20/01/2025	0.019	4.410	0	51.930
17/01/2025	0.019	4.400	0	51.657
16/01/2025	0.019	4.400	0	51.494
15/01/2025	0.019	4.340	0	52.655
14/01/2025	0.019	4.370	0	51.782
13/01/2025	0.019	4.350	0	52.062
10/01/2025	0.020	4.370	50,000	51.897			50,000	0.021
09/01/2025	0.022	4.460	0	51.194
08/01/2025	0.022	4.420	0	51.919
07/01/2025	0.023	4.510	60,000	50.447			60,000	0.023
06/01/2025	0.024	4.560	0	49.861
03/01/2025	0.026	4.590	50,000	50.015			50,000	0.026
02/01/2025	0.028	4.630	50,000	50.187			50,000	0.028
31/12/2024	0.033	4.780	0	49.362
30/12/2024	0.033	4.750	0	49.881
27/12/2024	0.035	4.780	0	49.823

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.