Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.017 | 95.800 | 0 | 17,195,000 | 28.660 | ||||
23/09/2024 | 0.019 | 93.750 | 0 | 17,195,000 | 28.660 | ||||
20/09/2024 | 0.020 | 94.600 | 0 | 17,195,000 | 28.660 | ||||
19/09/2024 | 0.020 | 93.000 | 0 | 17,195,000 | 28.660 | ||||
17/09/2024 | 0.020 | 92.550 | 0 | 17,195,000 | 28.660 | ||||
16/09/2024 | 0.020 | 90.150 | 0 | 17,195,000 | 28.660 | ||||
13/09/2024 | 0.020 | 90.400 | 5,000 | 17,195,000 | 28.660 | ||||
12/09/2024 | 0.020 | 89.450 | 30,000 | 17,195,000 | 28.660 | ||||
11/09/2024 | 0.018 | 88.750 | 0 | 17,195,000 | 28.660 | ||||
10/09/2024 | 0.018 | 89.850 | 0 | 17,195,000 | 28.660 | ||||
09/09/2024 | 0.018 | 92.100 | 0 | 17,195,000 | 28.660 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 93.250 | 65,000 | 17,195,000 | 28.660 | ||||
04/09/2024 | 0.018 | 93.150 | 50,000 | 17,195,000 | 28.660 | ||||
03/09/2024 | 0.018 | 93.600 | 0 | 17,195,000 | 28.660 | ||||
02/09/2024 | 0.018 | 93.700 | 585,000 | 17,195,000 | 28.660 | ||||
30/08/2024 | 0.015 | 94.300 | 300,000 | 17,195,000 | 28.660 | ||||
29/08/2024 | 0.012 | 94.800 | 0 | 17,195,000 | 28.660 | ||||
28/08/2024 | 0.012 | 94.600 | 0 | 17,195,000 | 28.660 | ||||
27/08/2024 | 0.012 | 94.950 | 55,000 | 17,195,000 | 28.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |