Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/09/2024 | 0.017 | 95.800 | 0 | 35.412 | ||||
23/09/2024 | 0.019 | 93.750 | 0 | 38.961 | ||||
20/09/2024 | 0.020 | 94.600 | 0 | 37.717 | ||||
19/09/2024 | 0.020 | 93.000 | 0 | 39.493 | ||||
17/09/2024 | 0.020 | 92.550 | 0 | 39.629 | ||||
16/09/2024 | 0.020 | 90.150 | 0 | 42.521 | ||||
13/09/2024 | 0.020 | 90.400 | 5,000 | 41.512 | ||||
12/09/2024 | 0.020 | 89.450 | 30,000 | 42.510 | ||||
11/09/2024 | 0.018 | 88.750 | 0 | 42.028 | ||||
10/09/2024 | 0.018 | 89.850 | 0 | 40.415 | ||||
09/09/2024 | 0.018 | 92.100 | 0 | 37.436 | ||||
06/09/2024 | 0 | 35.487 | ||||||
05/09/2024 | 0.018 | 93.250 | 65,000 | 35.309 | ||||
04/09/2024 | 0.018 | 93.150 | 50,000 | 35.252 | ||||
03/09/2024 | 0.018 | 93.600 | 0 | 34.522 | ||||
02/09/2024 | 0.018 | 93.700 | 585,000 | 34.235 | ||||
30/08/2024 | 0.015 | 94.300 | 300,000 | 31.506 | ||||
29/08/2024 | 0.012 | 94.800 | 0 | 29.135 | ||||
28/08/2024 | 0.012 | 94.600 | 0 | 29.210 | ||||
27/08/2024 | 0.012 | 94.950 | 55,000 | 28.662 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |