10428 HS-DJIA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10428 HS-DJIA@EC2503A (CALL)

Nominal

0.045 +0.010 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.035		100,000	540,000	0.540	100,000	0.035
22/01/2025	0.034		2,800,000	640,000	0.640	2,700,000	0.034	100,000	0.034
21/01/2025	0.025		100,000	3,240,000	3.240	100,000	0.025
20/01/2025	0.025		50,000	3,340,000	3.340	50,000	0.023
17/01/2025	0.020		2,260,000	3,390,000	3.390	2,160,000	0.020	100,000	0.020
16/01/2025	0.024		3,590,000	5,450,000	5.450	1,430,000	0.025	2,160,000	0.024
15/01/2025	0.017		150,000	4,720,000	4.720	100,000	0.017	50,000	0.017
14/01/2025	0.015		250,000	4,770,000	4.770	250,000	0.015
13/01/2025	0.010		1,180,000	5,020,000	5.020			930,000	0.012
10/01/2025	0.019		240,000	4,090,000	4.090	240,000	0.017
09/01/2025	0.019		0	4,330,000	4.330
08/01/2025	0.021		0	4,330,000	4.330
07/01/2025	0.023		50,000	4,330,000	4.330	50,000	0.023
06/01/2025	0.025		0	4,380,000	4.380
03/01/2025	0.022		900,000	4,380,000	4.380			900,000	0.022
02/01/2025	0.026		0	3,480,000	3.480
31/12/2024	0.026		820,000	3,480,000	3.480			820,000	0.026
30/12/2024	0.032		0	2,660,000	2.660
27/12/2024	0.042		7,000,000	2,660,000	2.660	7,000,000	0.043
24/12/2024	0.037		420,000	9,660,000	9.660	370,000	0.037	20,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.