10428 HS-DJIA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10428 HS-DJIA@EC2503A (CALL)

Nominal

0.045 +0.010 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.035		100,000	13.721	100,000	0.035
22/01/2025	0.034		2,800,000	13.968	2,700,000	0.034	100,000	0.034
21/01/2025	0.025		100,000	14.338	100,000	0.025
20/01/2025	0.025		50,000	14.200	50,000	0.023
17/01/2025	0.020		2,260,000	14.003	2,160,000	0.020	100,000	0.020
16/01/2025	0.024		3,590,000	14.448	1,430,000	0.025	2,160,000	0.024
15/01/2025	0.017		150,000	15.186	100,000	0.017	50,000	0.017
14/01/2025	0.015		250,000	15.227	250,000	0.015
13/01/2025	0.010		1,180,000	14.718			930,000	0.012
10/01/2025	0.019		240,000	14.621	240,000	0.017
09/01/2025	0.019		0	14.505
08/01/2025	0.021		0	15.158
07/01/2025	0.023		50,000	14.856	50,000	0.023
06/01/2025	0.025		0	15.040
03/01/2025	0.022		900,000	15.199			900,000	0.022
02/01/2025	0.026		0	15.383
31/12/2024	0.026		820,000	15.068			820,000	0.026
30/12/2024	0.032		0	14.622
27/12/2024	0.042		7,000,000	14.642	7,000,000	0.043
24/12/2024	0.037		420,000	15.040	370,000	0.037	20,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.