Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10300 SG-NVDA@RP2503A (PUT)
Nominal 
0.099 +0.043 (+76.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.099 | 5,020,000 | |||||||
| 27/01/2025 | 0.056 | 5,300,000 | 8,845,000 | 5.897 | 955,000 | 0.053 | 4,305,000 | 0.057 | |
| 24/01/2025 | 0.031 | 60,000 | 5,495,000 | 3.663 | 60,000 | 0.032 | |||
| 23/01/2025 | 0.036 | 65,000 | 5,435,000 | 3.623 | 65,000 | 0.035 | |||
| 22/01/2025 | 0.037 | 475,000 | 5,370,000 | 3.580 | 475,000 | 0.038 | |||
| 21/01/2025 | 0.050 | 710,000 | 4,895,000 | 3.263 | 150,000 | 0.049 | 560,000 | 0.050 | |
| 20/01/2025 | 0.052 | 420,000 | 4,485,000 | 2.990 | 370,000 | 0.053 | 50,000 | 0.053 | |
| 17/01/2025 | 0.060 | 215,000 | 4,805,000 | 3.203 | 215,000 | 0.060 | |||
| 16/01/2025 | 0.052 | 800,000 | 4,590,000 | 3.060 | 560,000 | 0.058 | 240,000 | 0.059 | |
| 15/01/2025 | 0.078 | 390,000 | 4,910,000 | 3.273 | 370,000 | 0.077 | |||
| 14/01/2025 | 0.066 | 1,230,000 | 4,540,000 | 3.027 | 1,160,000 | 0.067 | 70,000 | 0.066 | |
| 13/01/2025 | 0.070 | 3,165,000 | 5,630,000 | 3.753 | 3,095,000 | 0.069 | 70,000 | 0.070 | |
| 10/01/2025 | 0.063 | 2,990,000 | 8,655,000 | 5.770 | 165,000 | 0.063 | 2,825,000 | 0.063 | |
| 09/01/2025 | 0.066 | 985,000 | 5,995,000 | 3.997 | 525,000 | 0.062 | |||
| 08/01/2025 | 0.057 | 2,735,000 | 6,520,000 | 4.347 | 1,615,000 | 0.057 | 1,100,000 | 0.057 | |
| 07/01/2025 | 0.045 | 1,765,000 | 7,035,000 | 4.690 | 230,000 | 0.043 | 1,535,000 | 0.044 | |
| 06/01/2025 | 0.050 | 1,600,000 | 5,730,000 | 3.820 | 960,000 | 0.049 | 635,000 | 0.048 | |
| 03/01/2025 | 0.065 | 1,550,000 | 6,055,000 | 4.037 | 555,000 | 0.065 | 845,000 | 0.064 | |
| 02/01/2025 | 0.074 | 465,000 | 5,765,000 | 3.843 | 450,000 | 0.074 | |||
| 31/12/2024 | 0.072 | 195,000 | 5,315,000 | 3.543 | 170,000 | 0.071 | 25,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |