Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10300 SG-NVDA@RP2503A (PUT)
Nominal 
0.114 -0.011 (-8.800%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.125 | 5,365,000 | 4,550,000 | 0.122 | 765,000 | 0.125 | ||
| 03/02/2025 | 0.144 | 5,970,000 | 1,685,000 | 0.146 | 4,135,000 | 0.148 | ||
| 28/01/2025 | 0.099 | 5,020,000 | 3,885,000 | 0.101 | 1,135,000 | 0.103 | ||
| 27/01/2025 | 0.056 | 5,300,000 | 955,000 | 0.053 | 4,305,000 | 0.057 | ||
| 24/01/2025 | 0.031 | 60,000 | 60,000 | 0.032 | ||||
| 23/01/2025 | 0.036 | 65,000 | 65,000 | 0.035 | ||||
| 22/01/2025 | 0.037 | 475,000 | 475,000 | 0.038 | ||||
| 21/01/2025 | 0.050 | 710,000 | 150,000 | 0.049 | 560,000 | 0.050 | ||
| 20/01/2025 | 0.052 | 420,000 | 370,000 | 0.053 | 50,000 | 0.053 | ||
| 17/01/2025 | 0.060 | 215,000 | 215,000 | 0.060 | ||||
| 16/01/2025 | 0.052 | 800,000 | 560,000 | 0.058 | 240,000 | 0.059 | ||
| 15/01/2025 | 0.078 | 390,000 | 370,000 | 0.077 | ||||
| 14/01/2025 | 0.066 | 1,230,000 | 1,160,000 | 0.067 | 70,000 | 0.066 | ||
| 13/01/2025 | 0.070 | 3,165,000 | 3,095,000 | 0.069 | 70,000 | 0.070 | ||
| 10/01/2025 | 0.063 | 2,990,000 | 165,000 | 0.063 | 2,825,000 | 0.063 | ||
| 09/01/2025 | 0.066 | 985,000 | 525,000 | 0.062 | ||||
| 08/01/2025 | 0.057 | 2,735,000 | 1,615,000 | 0.057 | 1,100,000 | 0.057 | ||
| 07/01/2025 | 0.045 | 1,765,000 | 230,000 | 0.043 | 1,535,000 | 0.044 | ||
| 06/01/2025 | 0.050 | 1,600,000 | 960,000 | 0.049 | 635,000 | 0.048 | ||
| 03/01/2025 | 0.065 | 1,550,000 | 555,000 | 0.065 | 845,000 | 0.064 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |