Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.109 | 0 | |||||||
03/07/2024 | 0.109 | 700,000 | 2,660,000 | 3.325 | 100,000 | 0.110 | 600,000 | 0.111 | |
02/07/2024 | 0.121 | 0 | 2,160,000 | 2.700 | |||||
28/06/2024 | 0.117 | 0 | 2,160,000 | 2.700 | |||||
27/06/2024 | 0.119 | 0 | 2,160,000 | 2.700 | |||||
26/06/2024 | 0.118 | 500,000 | 2,160,000 | 2.700 | 500,000 | 0.119 | |||
25/06/2024 | 0.107 | 500,000 | 2,660,000 | 3.325 | 500,000 | 0.107 | |||
24/06/2024 | 0.117 | 50,000 | 2,160,000 | 2.700 | 50,000 | 0.119 | |||
21/06/2024 | 0.122 | 110,000 | 2,110,000 | 2.637 | 50,000 | 0.124 | 60,000 | 0.122 | |
20/06/2024 | 0.140 | 0 | 2,100,000 | 2.625 | |||||
19/06/2024 | 0.141 | 0 | 2,100,000 | 2.625 | |||||
18/06/2024 | 0.133 | 40,000 | 2,100,000 | 2.625 | 40,000 | 0.131 | |||
17/06/2024 | 0.143 | 0 | 2,060,000 | 2.575 | |||||
14/06/2024 | 0.145 | 210,000 | 2,060,000 | 2.575 | 210,000 | 0.141 | |||
13/06/2024 | 0.139 | 50,000 | 1,850,000 | 2.312 | 50,000 | 0.138 | |||
12/06/2024 | 0.134 | 0 | 1,800,000 | 2.250 | |||||
11/06/2024 | 0.133 | 1,800,000 | 1,800,000 | 2.250 | 1,800,000 | 0.134 | |||
07/06/2024 | 0 | 0 | 0.000 | ||||||
06/06/2024 | 0 | 0 | 0.000 | ||||||
05/06/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |