Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.109 | 0 | 15.627 | |||||
03/07/2024 | 0.109 | 700,000 | 15.676 | 100,000 | 0.110 | 600,000 | 0.111 | |
02/07/2024 | 0.121 | 0 | 16.243 | |||||
28/06/2024 | 0.117 | 0 | 16.450 | |||||
27/06/2024 | 0.119 | 0 | 15.797 | |||||
26/06/2024 | 0.118 | 500,000 | 15.130 | 500,000 | 0.119 | |||
25/06/2024 | 0.107 | 500,000 | 15.006 | 500,000 | 0.107 | |||
24/06/2024 | 0.117 | 50,000 | 16.515 | 50,000 | 0.119 | |||
21/06/2024 | 0.122 | 110,000 | 16.108 | 50,000 | 0.124 | 60,000 | 0.122 | |
20/06/2024 | 0.140 | 0 | 16.876 | |||||
19/06/2024 | 0.141 | 0 | 16.540 | |||||
18/06/2024 | 0.133 | 40,000 | 15.820 | 40,000 | 0.131 | |||
17/06/2024 | 0.143 | 0 | 15.288 | |||||
14/06/2024 | 0.145 | 210,000 | 14.958 | 210,000 | 0.141 | |||
13/06/2024 | 0.139 | 50,000 | 14.804 | 50,000 | 0.138 | |||
12/06/2024 | 0.134 | 0 | 16.393 | |||||
11/06/2024 | 0.133 | 1,800,000 | 14.374 | 1,800,000 | 0.134 | |||
07/06/2024 | 0 | |||||||
06/06/2024 | 0 | |||||||
05/06/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |