Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.049 | 0 | 690,000 | 0.862 | |||||
03/07/2024 | 0.049 | 50,000 | 690,000 | 0.862 | 50,000 | 0.050 | |||
02/07/2024 | 0.056 | 0 | 740,000 | 0.925 | |||||
28/06/2024 | 0.056 | 0 | 740,000 | 0.925 | |||||
27/06/2024 | 0.058 | 0 | 740,000 | 0.925 | |||||
26/06/2024 | 0.058 | 0 | 740,000 | 0.925 | |||||
25/06/2024 | 0.055 | 0 | 740,000 | 0.925 | |||||
24/06/2024 | 0.060 | 0 | 740,000 | 0.925 | |||||
21/06/2024 | 0.065 | 0 | 740,000 | 0.925 | |||||
20/06/2024 | 0.066 | 0 | 740,000 | 0.925 | |||||
19/06/2024 | 0.069 | 0 | 740,000 | 0.925 | |||||
18/06/2024 | 0.071 | 0 | 740,000 | 0.925 | |||||
17/06/2024 | 0.075 | 0 | 740,000 | 0.925 | |||||
14/06/2024 | 0.075 | 0 | 740,000 | 0.925 | |||||
13/06/2024 | 0.072 | 0 | 740,000 | 0.925 | |||||
12/06/2024 | 0.071 | 20,000 | 740,000 | 0.925 | 20,000 | 0.072 | |||
11/06/2024 | 0.070 | 0 | 760,000 | 0.950 | |||||
07/06/2024 | 0.070 | 10,000 | 760,000 | 0.950 | 10,000 | 0.070 | |||
06/06/2024 | 0.075 | 10,000 | 750,000 | 0.938 | 10,000 | 0.074 | |||
05/06/2024 | 0.076 | 0 | 740,000 | 0.925 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |