Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.049 | 0 | 18.474 | |||||
03/07/2024 | 0.049 | 50,000 | 18.462 | 50,000 | 0.050 | |||
02/07/2024 | 0.056 | 0 | 18.751 | |||||
28/06/2024 | 0.056 | 0 | 19.136 | |||||
27/06/2024 | 0.058 | 0 | 18.443 | |||||
26/06/2024 | 0.058 | 0 | 17.770 | |||||
25/06/2024 | 0.055 | 0 | 18.321 | |||||
24/06/2024 | 0.060 | 0 | 19.550 | |||||
21/06/2024 | 0.065 | 0 | 19.092 | |||||
20/06/2024 | 0.066 | 0 | 18.187 | |||||
19/06/2024 | 0.069 | 0 | 18.066 | |||||
18/06/2024 | 0.071 | 0 | 18.283 | |||||
17/06/2024 | 0.075 | 0 | 17.205 | |||||
14/06/2024 | 0.075 | 0 | 16.522 | |||||
13/06/2024 | 0.072 | 0 | 16.527 | |||||
12/06/2024 | 0.071 | 20,000 | 18.494 | 20,000 | 0.072 | |||
11/06/2024 | 0.070 | 0 | 16.340 | |||||
07/06/2024 | 0.070 | 10,000 | 17.440 | 10,000 | 0.070 | |||
06/06/2024 | 0.075 | 10,000 | 18.279 | 10,000 | 0.074 | |||
05/06/2024 | 0.076 | 0 | 17.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |