Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.057 | 0 | 2,850,000 | 2.850 | |||||
03/07/2024 | 0.057 | 0 | 2,850,000 | 2.850 | |||||
02/07/2024 | 0.068 | 0 | 2,850,000 | 2.850 | |||||
28/06/2024 | 0.064 | 0 | 2,850,000 | 2.850 | |||||
27/06/2024 | 0.067 | 0 | 2,850,000 | 2.850 | |||||
26/06/2024 | 0.065 | 0 | 2,850,000 | 2.850 | |||||
25/06/2024 | 0.058 | 0 | 2,850,000 | 2.850 | |||||
24/06/2024 | 0.065 | 0 | 2,850,000 | 2.850 | |||||
21/06/2024 | 0.070 | 0 | 2,850,000 | 2.850 | |||||
20/06/2024 | 0.077 | 0 | 2,850,000 | 2.850 | |||||
19/06/2024 | 0.078 | 0 | 2,850,000 | 2.850 | |||||
18/06/2024 | 0.081 | 44,000,000 | 2,850,000 | 2.850 | 22,000,000 | 0.081 | 22,000,000 | 0.081 | |
17/06/2024 | 0.091 | 0 | 2,850,000 | 2.850 | |||||
14/06/2024 | 0.093 | 0 | 2,850,000 | 2.850 | |||||
13/06/2024 | 0.089 | 0 | 2,850,000 | 2.850 | |||||
12/06/2024 | 0.085 | 1,520,000 | 2,850,000 | 2.850 | 1,500,000 | 0.086 | 20,000 | 0.085 | |
11/06/2024 | 0.084 | 0 | 4,330,000 | 4.330 | |||||
07/06/2024 | 0.082 | 1,700,000 | 4,330,000 | 4.330 | 200,000 | 0.080 | 1,500,000 | 0.082 | |
06/06/2024 | 0.087 | 44,000,000 | 3,030,000 | 3.030 | 22,000,000 | 0.086 | 22,000,000 | 0.086 | |
05/06/2024 | 0.089 | 0 | 3,030,000 | 3.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |