Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.057 | 0 | 14.416 | |||||
03/07/2024 | 0.057 | 0 | 14.467 | |||||
02/07/2024 | 0.068 | 0 | 15.345 | |||||
28/06/2024 | 0.064 | 0 | 15.458 | |||||
27/06/2024 | 0.067 | 0 | 14.688 | |||||
26/06/2024 | 0.065 | 0 | 13.510 | |||||
25/06/2024 | 0.058 | 0 | 13.769 | |||||
24/06/2024 | 0.065 | 0 | 15.651 | |||||
21/06/2024 | 0.070 | 0 | 15.110 | |||||
20/06/2024 | 0.077 | 0 | 14.840 | |||||
19/06/2024 | 0.078 | 0 | 14.353 | |||||
18/06/2024 | 0.081 | 44,000,000 | 14.816 | 22,000,000 | 0.081 | 22,000,000 | 0.081 | |
17/06/2024 | 0.091 | 0 | 14.141 | |||||
14/06/2024 | 0.093 | 0 | 13.603 | |||||
13/06/2024 | 0.089 | 0 | 13.599 | |||||
12/06/2024 | 0.085 | 1,520,000 | 15.995 | 1,500,000 | 0.086 | 20,000 | 0.085 | |
11/06/2024 | 0.084 | 0 | 13.055 | |||||
07/06/2024 | 0.082 | 1,700,000 | 14.516 | 200,000 | 0.080 | 1,500,000 | 0.082 | |
06/06/2024 | 0.087 | 44,000,000 | 15.609 | 22,000,000 | 0.086 | 22,000,000 | 0.086 | |
05/06/2024 | 0.089 | 0 | 14.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |