Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.018 | 0 | 2,030,000 | 2.030 | |||||
03/07/2024 | 0.020 | 400,000 | 2,030,000 | 2.030 | 400,000 | 0.021 | |||
02/07/2024 | 0.029 | 0 | 1,630,000 | 1.630 | |||||
28/06/2024 | 0.035 | 250,000 | 1,630,000 | 1.630 | 250,000 | 0.035 | |||
27/06/2024 | 0.041 | 0 | 1,380,000 | 1.380 | |||||
26/06/2024 | 0.037 | 10,000 | 1,380,000 | 1.380 | 10,000 | 0.037 | |||
25/06/2024 | 0.051 | 1,100,000 | 1,370,000 | 1.370 | 1,100,000 | 0.051 | |||
24/06/2024 | 0.058 | 0 | 270,000 | 0.270 | |||||
21/06/2024 | 0.066 | 10,000 | 270,000 | 0.270 | 10,000 | 0.066 | |||
20/06/2024 | 0.065 | 0 | 260,000 | 0.260 | |||||
19/06/2024 | 0.072 | 0 | 260,000 | 0.260 | |||||
18/06/2024 | 0.075 | 0 | 260,000 | 0.260 | |||||
17/06/2024 | 0.084 | 0 | 260,000 | 0.260 | |||||
14/06/2024 | 0.073 | 0 | 260,000 | 0.260 | |||||
13/06/2024 | 0.070 | 100,000 | 260,000 | 0.260 | 100,000 | 0.067 | |||
12/06/2024 | 0.068 | 260,000 | 360,000 | 0.360 | 260,000 | 0.069 | |||
11/06/2024 | 0.065 | 200,000 | 620,000 | 0.620 | 200,000 | 0.065 | |||
07/06/2024 | 0.081 | 60,000 | 420,000 | 0.420 | 60,000 | 0.083 | |||
06/06/2024 | 0.081 | 0 | 360,000 | 0.360 | |||||
05/06/2024 | 0.090 | 0 | 360,000 | 0.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |