Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.018 | 0 | 23.423 | |||||
03/07/2024 | 0.020 | 400,000 | 22.908 | 400,000 | 0.021 | |||
02/07/2024 | 0.029 | 0 | 23.683 | |||||
28/06/2024 | 0.035 | 250,000 | 22.851 | 250,000 | 0.035 | |||
27/06/2024 | 0.041 | 0 | 23.141 | |||||
26/06/2024 | 0.037 | 10,000 | 23.265 | 10,000 | 0.037 | |||
25/06/2024 | 0.051 | 1,100,000 | 24.187 | 1,100,000 | 0.051 | |||
24/06/2024 | 0.058 | 0 | 23.920 | |||||
21/06/2024 | 0.066 | 10,000 | 24.028 | 10,000 | 0.066 | |||
20/06/2024 | 0.065 | 0 | 23.820 | |||||
19/06/2024 | 0.072 | 0 | 24.599 | |||||
18/06/2024 | 0.075 | 0 | 24.575 | |||||
17/06/2024 | 0.084 | 0 | 24.227 | |||||
14/06/2024 | 0.073 | 0 | 25.061 | |||||
13/06/2024 | 0.070 | 100,000 | 24.083 | 100,000 | 0.067 | |||
12/06/2024 | 0.068 | 260,000 | 24.271 | 260,000 | 0.069 | |||
11/06/2024 | 0.065 | 200,000 | 24.613 | 200,000 | 0.065 | |||
07/06/2024 | 0.081 | 60,000 | 24.883 | 60,000 | 0.083 | |||
06/06/2024 | 0.081 | 0 | 24.875 | |||||
05/06/2024 | 0.090 | 0 | 25.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |