Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26479 MBWEIMO@EC2508A (CALL)
Nominal 
0.730 -0.950 (-56.548%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 1.680 | 3.180 | 173,000 | 143.313 | 114,000 | 1.700 | 59,000 | 1.674 |
| 08/01/2025 | 1.600 | 3.180 | 585,000 | 130.392 | 384,000 | 1.498 | 201,000 | 1.540 |
| 07/01/2025 | 1.490 | 2.970 | 182,000 | 139.384 | 62,000 | 1.489 | 110,000 | 1.499 |
| 06/01/2025 | 1.560 | 3.050 | 146,000 | 139.937 | 75,000 | 1.599 | 71,000 | 1.600 |
| 03/01/2025 | 1.530 | 3.050 | 368,000 | 134.210 | 180,000 | 1.524 | 188,000 | 1.527 |
| 02/01/2025 | 1.790 | 3.310 | 5,000 | 141.248 | 5,000 | 1.888 | ||
| 31/12/2024 | 1.810 | 3.270 | 11,000 | 148.795 | 4,000 | 2.038 | 7,000 | 1.844 |
| 30/12/2024 | 1.910 | 3.490 | 378,000 | 135.585 | 330,000 | 1.922 | 8,000 | 1.953 |
| 27/12/2024 | 1.850 | 3.350 | 965,000 | 143.299 | 485,000 | 1.714 | 475,000 | 1.702 |
| 24/12/2024 | 1.720 | 3.250 | 101,000 | 135.107 | 47,000 | 1.486 | 46,000 | 1.485 |
| 23/12/2024 | 1.140 | 2.480 | 249,000 | 139.322 | 155,000 | 1.237 | 92,000 | 1.213 |
| 20/12/2024 | 1.200 | 2.570 | 1,610,000 | 137.033 | 905,000 | 1.118 | 640,000 | 1.170 |
| 19/12/2024 | 0.850 | 2.050 | 1,351,000 | 141.973 | 201,000 | 0.608 | 1,025,000 | 0.895 |
| 18/12/2024 | 0.490 | 1.510 | 678,000 | 140.237 | 279,000 | 0.495 | 399,000 | 0.493 |
| 17/12/2024 | 0.500 | 1.520 | 0 | 140.750 | ||||
| 16/12/2024 | 0.510 | 1.530 | 50,000 | 141.285 | 50,000 | 0.520 | ||
| 13/12/2024 | 0.500 | 1.590 | 63,000 | 130.778 | 13,000 | 0.500 | 50,000 | 0.520 |
| 12/12/2024 | 0.560 | 1.610 | 0 | 140.201 | ||||
| 11/12/2024 | 0.560 | 1.620 | 44,000 | 138.630 | 20,000 | 0.585 | 24,000 | 0.585 |
| 10/12/2024 | 0.600 | 1.650 | 0 | 142.566 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |