Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.325 | +0.015 | +4.839% | 4,550.000 | 4,600.000 | 19/12/2025 |
49583 | SG#S&P RC2409A | 0.154 | +0.006 | +4.054% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.232 | +0.006 | +2.655% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | SG#S&P RC2412B | 0.134 | +0.007 | +5.512% | 4,950.000 | 5,000.000 | 20/12/2024 |
49826 | SG#S&P RC2503B | 0.172 | +0.008 | +4.878% | 4,750.000 | 4,800.000 | 21/03/2025 |
49832 | SG#S&P RC2503C | 0.105 | +0.009 | +9.375% | 5,150.000 | 5,200.000 | 21/03/2025 |
49841 | SG#S&P RC2503D | 0.070 | +0.009 | +14.754% | 5,350.000 | 5,400.000 | 21/03/2025 |
49844 | JP#S&P RC2503A | 0.087 | +0.006 | +7.407% | 5,250.000 | 5,300.000 | 21/03/2025 |
49845 | JP#S&P RC2503B | 0.165 | +0.007 | +4.430% | 4,950.000 | 5,000.000 | 21/03/2025 |
49858 | MS#S&P RC2503A | | 0.000 | 0.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49606 | SG#S&P RP2512F | 0.010 | -0.006 | -37.500% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.035 | -0.006 | -14.634% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | SG#S&P RP2612B | 0.023 | -0.005 | -17.857% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | MS#S&P RP2512D | 0.035 | -0.006 | -14.634% | 5,850.000 | 5,800.000 | 19/12/2025 |
49690 | SG#S&P RP2612C | 0.036 | -0.005 | -12.195% | 5,950.000 | 5,900.000 | 18/12/2026 |
49697 | SG#S&P RP2612D | 0.047 | -0.005 | -9.615% | 6,050.000 | 6,000.000 | 18/12/2026 |
49707 | JP#S&P RP2612A | 0.080 | -0.006 | -6.977% | 6,250.000 | 6,200.000 | 18/12/2026 |
49719 | SG#S&P RP2612E | 0.058 | -0.005 | -7.937% | 6,150.000 | 6,100.000 | 18/12/2026 |
49747 | SG#S&P RP2612F | 0.069 | -0.006 | -8.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
49857 | MS#S&P RP2612B | 0.047 | 0.000 | 0.000% | 6,050.000 | 6,000.000 | 18/12/2026 |
|