Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49582 | UB#NQ100RC2503A | 0.241 | -0.019 | -7.308% | 15,250.000 | 15,500.000 | 21/03/2025 |
49641 | BP#NQ100RC2412E | 0.159 | -0.014 | -8.092% | 16,750.000 | 17,000.000 | 20/12/2024 |
49649 | SG#NQ100RC2412B | 0.183 | -0.014 | -7.107% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | SG#NQ100RC2412C | 0.158 | -0.013 | -7.602% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | JP#NQ100RC2412A | 0.148 | -0.014 | -8.642% | 17,000.000 | 17,200.000 | 20/12/2024 |
49780 | SG#NQ100RC2412I | 0.220 | -0.014 | -5.983% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | JP#NQ100RC2412F | 0.200 | -0.014 | -6.542% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | BP#NQ100RC2412L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | BP#NQ100RC2412M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | BP#NQ100RC2412N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | BP#NQ100RC2412O | 0.170 | -0.013 | -7.104% | 16,550.000 | 16,750.000 | 20/12/2024 |
49810 | BP#NQ100RC2412P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | BP#NQ100RC2412Q | 0.130 | -0.014 | -9.722% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | BP#NQ100RC2412R | 0.118 | -0.014 | -10.606% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | BP#NQ100RC2412S | 0.107 | -0.012 | -10.084% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | HS#NQ100RC2412G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | HS#NQ100RC2412H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | SG#NQ100RC2503A | 0.139 | -0.015 | -9.740% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | UB#NQ100RC2503C | 0.123 | -0.015 | -10.870% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | SG#NQ100RC2503B | 0.113 | -0.015 | -11.719% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | JP#NQ100RC2503A | 0.123 | -0.015 | -10.870% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | JP#NQ100RC2503B | 0.105 | -0.015 | -12.500% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | MS#NQ100RC2503C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | MS#NQ100RC2503E | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | MS#NQ100RC2503F | 0.067 | -0.016 | -19.277% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | UB#NQ100RC2503E | 0.070 | -0.017 | -19.540% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | BP#NQ100RC2503H | | 0.000 | 0.000% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | BP#NQ100RC2503I | 0.084 | -0.016 | -16.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | BP#NQ100RC2503J | | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | BP#NQ100RC2503K | 0.044 | -0.015 | -25.424% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | SG#NQ100RC2503D | 0.058 | -0.017 | -22.667% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | SG#NQ100RC2503E | 0.058 | -0.010 | -14.706% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | JP#NQ100RC2503E | 0.059 | -0.015 | -20.270% | 18,800.000 | 19,000.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49666 | UB#NQ100RP2612A | 0.036 | +0.007 | +24.138% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | SG#NQ100RP2612E | 0.033 | +0.008 | +32.000% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | JP#NQ100RP2612A | 0.039 | +0.007 | +21.875% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | UB#NQ100RP2612B | 0.060 | +0.006 | +11.111% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | HS#NQ100RP2612A | 0.062 | +0.007 | +12.727% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | SG#NQ100RP2612F | 0.039 | +0.007 | +21.875% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | SG#NQ100RP2612G | 0.050 | +0.006 | +13.636% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | MS#NQ100RP2612A | 0.035 | +0.006 | +20.690% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | UB#NQ100RP2612C | 0.049 | +0.007 | +16.667% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | SG#NQ100RP2612H | 0.055 | +0.005 | +10.000% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | SG#NQ100RP2612I | 0.044 | +0.007 | +18.919% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | SG#NQ100RP2612J | 0.074 | +0.007 | +10.448% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | SG#NQ100RP2612K | 0.061 | +0.006 | +10.909% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | JP#NQ100RP2612B | 0.076 | +0.010 | +15.152% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | JP#NQ100RP2612C | 0.063 | +0.008 | +14.545% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | UB#NQ100RP2612D | 0.073 | +0.008 | +12.308% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | HS#NQ100RP2612B | 0.037 | +0.006 | +19.355% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | HS#NQ100RP2612C | 0.049 | +0.007 | +16.667% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | BP#NQ100RP2612D | 0.048 | +0.010 | +26.316% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | BP#NQ100RP2612E | 0.056 | +0.011 | +24.444% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | BP#NQ100RP2612F | 0.074 | +0.011 | +17.460% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | UB#NQ100RP2612E | 0.084 | +0.007 | +9.091% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | BP#NQ100RP2612G | 0.054 | +0.006 | +12.500% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | BP#NQ100RP2612H | 0.060 | +0.007 | +13.208% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | BP#NQ100RP2612I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | BP#NQ100RP2612J | 0.072 | +0.007 | +10.769% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | HS#NQ100RP2612D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | HS#NQ100RP2612E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | MS#NQ100RP2612B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | BP#NQ100RP2612K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49764 | SG#NQ100RP2612L | 0.027 | +0.007 | +35.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49767 | JP#NQ100RP2612D | 0.027 | +0.006 | +28.571% | 20,700.000 | 20,500.000 | 18/12/2026 |
49770 | UB#NQ100RP2612G | 0.024 | +0.005 | +26.316% | 20,700.000 | 20,500.000 | 18/12/2026 |
49834 | BP#NQ100RP2612U | 0.084 | +0.006 | +7.692% | 23,200.000 | 23,000.000 | 18/12/2026 |
49835 | BP#NQ100RP2612V | 0.036 | +0.006 | +20.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49871 | UB#NQ100RP2612L | 0.082 | +0.005 | +6.494% | 24,200.000 | 24,000.000 | 18/12/2026 |
|