• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
15908 小米花旗五九沽Ｃ (認沽證)
即時 按盤價 跌0.023 -0.002 (-8.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米匯豐五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法興五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米華泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中銀五五沽Ａ0.0100.00%29/05/2025
23993小米麥銀五六購Ａ3.490-3.59%30/06/202518.100     
26421小米法巴五六購Ａ3.450-0.86%03/06/202518.500     
26796小米信證五五購Ｂ3.5800.00%27/05/202518.520     
     19.16027841小米瑞銀五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米匯豐五五沽Ｂ0.0100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米國君五六沽Ａ0.0100.00%23/06/2025
     19.98028679小米瑞銀五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中銀五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信證五六沽Ａ0.0100.00%30/06/2025
26429小米中銀五六購Ｃ3.240-0.92%27/06/202520.980     
22186小米法巴五七購Ａ3.190-1.54%03/07/202521.000     
22466小米摩利五六購Ａ3.190-0.62%25/06/202521.050     
22882小米瑞銀五六購Ａ3.250-0.91%25/06/202521.050     
25804小米花旗五六購Ａ3.210-0.93%25/06/202521.050     
26349小米星展五六購Ａ3.3800.00%25/06/202521.050     
26451小米華泰五六購Ａ3.230-0.62%25/06/202521.050     
26493小米國君五六購Ａ3.220-0.92%25/06/202521.050     
27413小米法巴六一購Ａ3.160-1.56%05/01/202622.000     
     22.17029070小米中銀五九沽Ａ0.0170.00%25/09/2025
     22.17029392小米國君五九沽Ａ0.013-7.14%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0200.00%25/09/2025
     22.17029736小米匯豐五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麥銀五十沽Ａ0.026-10.34%03/10/2025
25000小米信證五五購Ａ2.930-1.01%30/05/202523.800     
27111小米法巴五六購Ｂ2.910-1.69%03/06/202523.800     
27234小米摩利五五購Ａ2.7900.00%23/05/202523.850     
     24.95029434小米瑞銀五七沽Ａ0.0140.00%24/07/2025
     24.95029464小米中銀五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米匯豐五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法興五七沽Ａ0.0160.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0140.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲購Ａ2.830-2.08%04/11/202525.00029318小米信證五七沽Ａ0.012+20.00%31/07/2025
27030小米瑞銀五十購Ａ2.950-1.01%27/10/202525.050     
27072小米摩通五十購Ａ2.880-1.03%27/10/202525.050     
27222小米摩利五十購Ａ2.850-0.70%17/10/202525.190     
27804小米法巴五八購Ａ2.700-1.46%04/08/202526.000     
27540小米中銀五六購Ｄ5.380-0.92%03/06/202526.350     
     26.80013185小米中銀五甲沽Ａ0.0390.00%27/11/2025
     27.00015855小米信證五十沽Ｂ0.0440.00%31/10/2025
     27.32013043小米華泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞銀五七沽Ｂ0.0100.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米匯豐五七沽Ｂ0.0200.00%02/07/2025
     27.32029937小米法興五七沽Ｂ0.0160.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米國君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.028+3.70%12/09/2025
     27.72013391小米匯豐五九沽Ｂ0.027+8.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.023-8.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0380.00%19/09/2025
     27.95013271小米瑞銀五九沽Ａ0.0380.00%22/09/2025
27738小米中銀五九購Ａ2.520-3.45%29/09/202528.00015730小米國君五十沽Ｂ0.0470.00%28/10/2025
     28.00029814小米中銀五九沽Ｂ0.0240.00%29/09/2025
     28.88013953小米麥銀六三沽Ａ0.164-3.53%03/03/2026
25202小米中銀五六購Ｂ2.360-2.88%27/06/202529.480     
27806小米法巴五七購Ｂ2.350-2.08%03/07/202529.500     
27830小米國君五六購Ｂ2.390-0.83%26/06/202529.530     
27850小米瑞銀五六購Ｂ2.400-1.23%20/06/202529.530     
27970小米摩利五六購Ｂ2.320-0.85%02/06/202529.990     
     30.00015834小米中銀五甲沽Ｂ0.057-3.39%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0170.00%28/07/2025
     30.23013448小米瑞銀五七沽Ｃ0.015-6.25%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.022-4.35%28/07/2025
     30.23013512小米法興五七沽Ｃ0.0190.00%28/07/2025
     30.23015869小米信證五七沽Ｂ0.0190.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.015-16.67%04/08/2025
28168小米華泰五六購Ｂ2.190-3.52%03/06/202530.800     
     31.95013540小米瑞銀五九沽Ｂ0.0490.00%26/09/2025
     31.95013565小米國君五十沽Ａ0.058-3.33%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.050+6.38%26/09/2025
     31.95013715小米匯豐五九沽Ｃ0.0520.00%26/09/2025
27803小米法巴六四購Ａ2.340-1.27%02/04/202632.00013386小米中銀五十沽Ａ0.074+2.78%30/10/2025
     32.00013429小米華泰五十沽Ａ0.0550.00%06/10/2025
     32.05013568小米信證五九沽Ａ0.055+5.77%26/09/2025
     32.53014037小米摩利五八沽Ａ0.033-13.16%11/08/2025
     32.53014089小米法興五八沽Ａ0.0340.00%11/08/2025
     32.58013820小米瑞銀五八沽Ａ0.030-6.25%18/08/2025
     33.33013724小米摩通五八沽Ａ0.0400.00%18/08/2025
28173小米中銀五六購Ｅ1.910-1.55%30/06/202533.88013562小米中銀五九沽Ｃ0.049-5.77%29/09/2025
28250小米匯豐五六購Ｂ1.920-2.04%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.031-8.82%13/08/2025
     33.95014261小米星展五八沽Ａ0.030+7.14%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.035-10.26%20/08/2025
     34.58014020小米瑞銀五八沽Ｂ0.042-6.67%20/08/2025
     35.83016360小米中銀五九沽Ｅ0.045-11.76%05/09/2025
     35.88014142小米信證五九沽Ｂ0.067-1.47%12/09/2025
28864小米法巴五七購Ｃ1.710-2.29%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.057-9.52%18/08/2025
     36.23014752小米法興五八沽Ｂ0.060-1.64%18/08/2025
     36.28014192小米瑞銀五八沽Ｃ0.066-7.04%25/08/2025
     37.00016476小米中銀五乙沽Ａ0.186+0.54%30/12/2025
13039小米摩通六乙購Ａ0.460-3.16%24/12/202637.100     
13095小米摩利六乙購Ａ0.440-3.30%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.460-1.08%17/12/202637.150     
13147小米花旗六乙購Ａ0.435-4.40%17/12/202637.150     
13186小米中銀六乙購Ａ0.475-1.04%24/12/202637.150     
13204小米法巴六乙購Ａ0.390-9.30%17/12/202637.150     
13220小米國君六乙購Ａ0.460-1.08%17/12/202637.150     
     38.53016080小米法興六六沽Ｂ0.069+1.47%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.077+1.32%08/06/2026
     38.58015849小米瑞銀六六沽Ｂ0.079+1.28%15/06/2026
     38.83014376小米國君五九沽Ｂ0.135+4.65%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.124-6.06%22/09/2025
     38.83014739小米法巴五九沽Ａ0.110-5.17%22/09/2025
     38.83014762小米瑞銀五九沽Ｃ0.122-3.94%22/09/2025
     38.83014927小米華泰五九沽Ａ0.117-0.85%22/09/2025
     38.83015073小米星展五九沽Ａ0.117+2.63%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.101-7.34%10/09/2025
28300小米麥銀五七購Ａ1.6200.00%03/07/202538.88014072小米中銀五九沽Ｄ0.097-5.83%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六購Ｂ1.440-2.70%25/06/202538.930     
28845小米中銀五六購Ｆ1.420-0.70%26/06/202538.930     
28877小米星展五六購Ｂ1.480-1.99%25/06/202538.930     
28889小米瑞銀五六購Ｃ1.460-2.01%25/06/202538.930     
28912小米匯豐五六購Ｃ1.3400.00%09/06/202540.000     
28963小米摩利五六購Ｃ1.270-5.22%02/06/202540.05015093小米信證五十沽Ａ0.179-3.24%21/10/2025
28964小米花旗五六購Ｂ1.300-2.26%02/06/202540.05016837小米國君五十沽Ｄ0.1850.00%21/10/2025
28968小米摩通五六購Ｃ1.290-3.73%02/06/202540.050     
28976小米瑞銀五六購Ｄ1.330-2.21%02/06/202540.050     
29121小米法巴五六購Ｃ1.300-1.52%02/06/202540.050     
29619小米中銀五六購Ｇ1.280-4.48%02/06/202540.050     
     40.10014795小米中銀五十沽Ｂ0.178+0.56%28/10/2025
28916小米信證五六購Ａ1.300-1.52%27/06/202540.180     
13035小米法興五六購Ｃ1.340-2.19%20/06/202540.230     
28994小米國君五六購Ｃ1.300-2.26%20/06/202540.230     
28978小米華泰五六購Ｃ1.160-1.69%06/06/202541.800     
13251小米中銀五五購Ｂ1.130-1.74%30/05/202541.850     
29539小米星展五五購Ａ1.090-13.49%30/05/202541.850     
29627小米摩通五五購Ｃ1.100-2.65%30/05/202541.850     
29636小米瑞銀五五購Ｃ1.140-2.56%30/05/202541.850     
29899小米摩利五五購Ｃ1.150-0.86%30/05/202541.850     
29569小米中銀五九購Ｂ1.200-4.00%29/09/202542.880     
     43.00016847小米華泰五甲沽Ａ0.00%27/11/2025
29951小米法巴五八購Ｂ0.950-4.04%04/08/202545.000     
15761小米摩利五七購Ｃ0.950-4.04%28/07/202545.050     
15863小米信證五七購Ｂ0.980-2.97%28/07/202545.050     
29869小米花旗五七購Ａ0.850-2.30%02/07/202545.450     
13026小米中銀五六購Ｈ0.810-3.57%30/06/202545.500     
29920小米國君五六購Ｄ0.790-3.66%24/06/202545.500     
29927小米匯豐五六購Ｄ0.790-5.95%24/06/202545.500     
     46.45014200小米瑞銀六六沽Ａ0.138+0.73%23/06/2026
     46.45014208小米花旗六六沽Ａ0.1270.00%23/06/2026
     46.45014219小米法興六六沽Ａ0.128+0.79%23/06/2026
     46.45014322小米摩利六六沽Ａ0.129+0.78%23/06/2026
     46.45014333小米匯豐六六沽Ａ0.132+2.33%23/06/2026
     46.45014387小米中銀六六沽Ａ0.1300.00%23/06/2026
     46.45014725小米星展六六沽Ａ0.130+0.78%23/06/2026
     46.45014798小米信證六六沽Ａ0.127+2.42%23/06/2026
     46.50014027小米摩通六六沽Ａ0.147+1.38%30/06/2026
     46.55014178小米法巴六六沽Ａ0.129-0.77%23/06/2026
29933小米法興五七購Ａ0.710-2.74%07/07/202547.200     
13073小米摩通五六購Ｄ0.670-5.63%27/06/202547.250     
13080小米瑞銀五六購Ｅ0.710-4.05%27/06/202547.250     
13252小米中銀五六購Ｉ0.660-7.04%27/06/202547.250     
13424小米華泰五八購Ａ0.780-3.70%08/08/202548.150     
15715小米摩通五八購Ｄ0.790-1.25%01/08/202548.200     
13020小米摩利五七購Ａ0.610-6.15%09/07/202548.500     
16333小米法興五十購Ａ0.164-4.09%06/10/202549.980     
14531小米摩利五九購Ｄ0.151-5.03%29/09/202549.990     
29813小米中銀五九購Ｃ0.740-5.13%29/09/202550.000     
15580小米匯豐五九購Ｄ0.149-4.49%22/09/202550.040     
16378小米瑞銀五九購Ｅ0.153-4.97%22/09/202550.040     
16595小米摩通五九購Ｇ0.155-4.32%22/09/202550.040     
13119小米國君五九購Ａ0.800-2.44%22/09/202550.050     
13031小米信證五七購Ａ0.485-4.90%14/07/202550.800     
13320小米匯豐五七購Ａ0.455-6.19%07/07/202550.850     
13375小米花旗五七購Ｂ0.465-10.58%07/07/202550.850     
13401小米法巴五七購Ｄ0.445-7.29%07/07/202550.850     
13443小米瑞銀五七購Ａ0.460-7.07%07/07/202550.850     
15638小米摩利五七購Ｂ0.475-5.00%07/07/202550.850     
13011小米華泰五十購Ａ0.760-5.00%02/10/202551.000     
13598小米摩通六乙購Ｂ0.3100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.310-1.59%17/12/202652.270     
13630小米瑞銀六乙購Ｂ0.2950.00%14/12/202652.880     
16253小米花旗六乙購Ｂ0.270-1.82%07/12/202652.930     
13979小米摩利六乙購Ｂ0.270-1.82%08/12/202653.99016863小米摩通五乙沽Ａ0.00%24/12/2025
15755小米法巴六乙購Ｂ0.260-3.70%01/12/202654.040     
13355小米中銀五九購Ｄ0.540-8.47%30/09/202555.000     
14461小米信證五九購Ｂ0.104-6.31%29/09/202555.000     
14626小米花旗五九購Ａ0.104-6.31%22/09/202555.050     
14642小米摩利五九購Ｆ0.105-4.55%22/09/202555.050     
14839小米法興五九購Ｂ0.106-6.19%22/09/202555.050     
14977小米摩通五九購Ｃ0.107-7.76%22/09/202555.050     
14991小米瑞銀五九購Ｂ0.106-6.19%22/09/202555.050     
15392小米匯豐五九購Ｃ0.106-5.36%22/09/202555.050     
15449小米國君五九購Ｃ0.100-7.41%22/09/202555.050     
15534小米中銀六九購Ａ0.242-0.41%30/09/202655.880     
15792小米法興六九購Ａ0.235-2.89%23/09/202655.930     
13508小米摩通五八購Ａ0.395-10.23%11/08/202556.300     
15599小米摩利五八購Ｄ0.375-10.71%04/08/202556.350     
13559小米匯豐五八購Ａ0.330-7.04%11/08/202557.500     
13659小米法巴五八購Ｃ0.300-9.09%04/08/202557.550     
13674小米摩利五八購Ｃ0.300-11.76%04/08/202557.550     
13717小米法興五八購Ａ0.310-8.82%04/08/202557.550     
13758小米瑞銀五八購Ｂ0.310-10.14%04/08/202557.550     
15659小米花旗五八購Ｅ0.335-5.63%04/08/202557.550     
16202小米國君五八購Ｂ0.345-5.48%04/08/202557.550     
13521小米中銀五八購Ａ0.375-8.54%29/08/202557.880     
13455小米麥銀五九購Ａ0.475-6.86%29/09/202558.880     
15601小米摩利五九購Ｇ0.440-9.28%22/09/202558.930     
15643小米法巴五九購Ｄ0.420-6.67%22/09/202558.930     
29957小米中銀五甲購Ａ0.520-5.45%04/11/202559.000     
13473小米國君五十購Ａ0.510-1.92%27/10/202559.050     
16583小米摩利五十購Ｂ0.520-5.45%27/10/202559.050     
16647小米法巴五甲購Ｂ0.510-5.56%04/11/202559.050     
13534小米摩利五八購Ａ0.255-10.53%11/08/202559.990     
14001小米信證六九購Ａ0.200-3.38%28/09/202660.000     
14453小米花旗五乙購Ａ0.115-3.36%24/12/202560.600     
15452小米中銀五乙購Ｃ0.109-3.54%17/12/202560.650     
14149小米匯豐六九購Ａ0.202-0.98%21/09/202660.880     
14151小米摩通六八購Ａ0.215-1.83%28/08/202660.880     
14287小米瑞銀六四購Ａ0.161-4.17%27/04/202660.880     
15669小米法興六四購Ｃ0.156-4.29%20/04/202660.930     
16140小米法巴六八購Ａ0.186-4.62%21/08/202660.930     
16574小米摩利六四購Ａ0.158-3.66%20/04/202660.930     
16618小米摩通六四購Ｂ0.161-2.42%20/04/202660.930     
16646小米法巴六四購Ｂ0.156-9.30%20/04/202660.930     
14470小米法興五乙購Ａ0.110-5.17%31/12/202561.000     
14618小米法巴五乙購Ａ0.113-5.83%22/12/202561.050     
14643小米摩利五乙購Ａ0.106-4.50%22/12/202561.050     
14671小米國君五乙購Ａ0.101-8.18%31/12/202561.050     
14677小米匯豐五乙購Ａ0.108-4.42%22/12/202561.050     
14816小米瑞銀五乙購Ａ0.108-5.26%22/12/202561.050     
15491小米星展五乙購Ａ0.125-1.57%22/12/202561.050     
16867小米摩通五乙購Ａ0.1080.00%22/12/202561.050     
13549小米花旗五八購Ａ0.242-13.57%11/08/202561.500     
13545小米瑞銀五八購Ａ0.260-10.34%11/08/202561.880     
15602小米摩利五八購Ｅ0.230-13.21%04/08/202561.930     
15645小米法巴五八購Ｇ0.217-13.20%04/08/202561.930     
14373小米摩利六二購Ａ0.121-6.92%26/02/202661.990     
16836小米國君六二購Ｂ0.1360.00%16/02/202662.040     
13385小米中銀五十購Ａ0.400-6.98%30/10/202563.000     
15800小米瑞銀五十購Ｂ0.405-5.81%22/10/202563.050     
15573小米法興五八購Ｃ0.211-9.05%05/08/202563.580     
13597小米摩通五八購Ｂ0.230-11.54%12/08/202563.630     
13765小米花旗五八購Ｂ0.210-7.89%05/08/202563.680     
15477小米信證五八購Ｂ0.212-2.75%05/08/202563.680     
15038小米法巴六一購Ｂ0.111-7.50%23/01/202663.830     
14462小米信證六一購Ａ0.101-6.48%30/01/202663.880     
14644小米摩利六一購Ａ0.100-6.54%23/01/202663.930     
14828小米摩通六一購Ａ0.103-5.50%23/01/202663.930     
14832小米瑞銀六一購Ａ0.104-7.14%23/01/202663.930     
15359小米法興六一購Ａ0.105-4.55%23/01/202663.930     
16491小米匯豐六一購Ａ0.111-5.93%23/01/202663.930     
13582小米摩利五八購Ｂ0.211-12.45%15/08/202563.990     
13791小米法巴五八購Ｄ0.182-12.08%08/08/202564.040     
13896小米瑞銀五八購Ｃ0.209-13.99%08/08/202564.040     
13957小米華泰五八購Ｂ0.217-9.96%08/08/202564.040     
15957小米匯豐五八購Ｂ0.204-8.52%08/08/202564.040     
16341小米國君五八購Ｃ0.223-6.69%08/08/202564.040     
15166小米中銀六二購Ａ0.112-2.61%26/02/202668.000     
15358小米法興六二購Ａ0.103-4.63%16/02/202668.050     
15386小米花旗六二購Ａ0.100-6.54%16/02/202668.050     
15414小米華泰六二購Ａ0.109-1.80%16/02/202668.050     
14423小米匯豐六四購Ａ0.109-5.22%02/04/202668.100     
14615小米摩通六三購Ａ0.104-8.77%26/03/202668.150     
14648小米瑞銀六三購Ａ0.104-7.96%26/03/202668.150     
13558小米匯豐五十購Ａ0.244-11.27%03/10/202568.880     
14523小米摩利五九購Ｃ0.255-10.53%25/09/202568.930     
16452小米法巴五九購Ｆ0.241-10.74%25/09/202568.930     
13722小米摩通五九購Ａ0.188-12.96%19/09/202569.990     
13730小米信證五九購Ａ0.200-11.11%29/09/202570.000     
15328小米法興五九購Ｅ0.198-10.81%12/09/202570.040     
16580小米國君五九購Ｄ0.237-8.85%12/09/202570.040     
13757小米瑞銀五九購Ａ0.227-9.20%11/09/202570.180     
14522小米摩利五九購Ｂ0.207-11.54%04/09/202570.230     
15435小米摩通五九購Ｆ0.205-11.64%04/09/202570.230     
15461小米花旗五九購Ｃ0.201-12.23%04/09/202570.230     
16380小米法巴五九購Ｅ0.189-12.90%04/09/202570.230     
13690小米中銀五十購Ｂ0.285-1.72%30/10/202571.180     
14454小米花旗六五購Ａ0.123-1.60%29/05/202672.280     
14616小米法巴六五購Ａ0.112-6.67%21/05/202672.330     
14688小米摩利六五購Ａ0.117-1.68%21/05/202672.330     
14833小米瑞銀六五購Ａ0.123-3.15%21/05/202672.330     
14873小米匯豐六五購Ａ0.117-3.31%21/05/202672.330     
14924小米星展六五購Ａ0.1170.00%21/05/202672.330     
14111小米國君五九購Ｂ0.172-6.52%02/09/202572.500     
13980小米摩利五九購Ａ0.178-5.82%15/09/202572.990     
15403小米摩通六五購Ａ0.126-2.33%21/05/202673.330     
15509小米法興六五購Ａ0.110-4.35%14/05/202673.380     
16844小米華泰六五購Ａ0.00%14/05/202673.380     
14388小米法巴五九購Ａ0.152-13.14%02/09/202573.400     
14383小米中銀六六購Ａ0.129-3.01%30/06/202673.880     
14467小米法興五九購Ａ0.150-11.76%03/09/202573.880     
14835小米中銀五八購Ｃ0.131-7.09%27/08/202573.930     
15044小米法興六六購Ａ0.120-4.00%23/06/202673.930     
15158小米匯豐五九購Ｂ0.152-8.43%02/09/202573.930     
15234小米花旗五八購Ｄ0.145-13.17%27/08/202573.930     
15429小米中銀五九購Ｆ0.179-2.72%30/09/202576.880     
14854小米摩通五九購Ｂ0.132-16.46%15/09/202577.770     
15565小米瑞銀五九購Ｄ0.120-15.49%08/09/202577.820     
14871小米匯豐五九購Ａ0.136-4.90%15/09/202580.000     
15118小米法興五九購Ｃ0.116-11.45%08/09/202580.050     
15384小米法巴五九購Ｃ0.113-15.67%08/09/202580.050     
15430小米中銀五九購Ｇ0.139-2.11%08/09/202580.050     
15097小米信證六四購Ａ0.090-5.26%30/04/202680.880     
15284小米摩通六四購Ａ0.090-3.23%23/04/202680.930     
15288小米法興六四購Ａ0.085-4.49%23/04/202680.930     
15292小米花旗六四購Ａ0.081-5.81%23/04/202680.930     
15318小米瑞銀六四購Ｂ0.086-5.49%23/04/202680.930     
15331小米匯豐六四購Ｂ0.082-3.53%23/04/202680.930     
15356小米法興六四購Ｂ0.085-3.41%23/04/202680.930     
15365小米星展六四購Ａ0.092-2.13%23/04/202680.930     
15378小米信證五八購Ａ0.075-9.64%18/08/202583.780     
14240小米花旗五八購Ｃ0.068-17.07%25/08/202583.830     
14368小米星展五八購Ａ0.058-7.94%18/08/202583.880     
14417小米法興五八購Ｂ0.066-10.81%18/08/202583.880     
14450小米瑞銀五八購Ｄ0.068-13.92%18/08/202583.880     
14514小米法巴五八購Ｅ0.064-18.99%18/08/202583.880     
14518小米國君五八購Ａ0.051-17.74%18/08/202583.880     
14614小米摩通五八購Ｃ0.072-18.18%18/08/202583.880     
14726小米華泰五八購Ｃ0.071-19.32%18/08/202583.880     
14834小米中銀五八購Ｂ0.050-21.88%18/08/202583.880     
16637小米麥銀六一購Ａ0.280-5.08%28/01/202688.880     
14532小米摩利五九購Ｅ0.079-7.06%04/09/202588.990     
15115小米法巴五八購Ｆ0.069-16.87%28/08/202589.040     
14439小米匯豐五十購Ｂ0.097-11.82%03/10/202590.000     
15237小米法興五九購Ｄ0.100-10.71%25/09/202590.050     
15431小米中銀五乙購Ｂ0.205-4.21%29/12/202590.880     
14805小米花旗五九購Ｂ0.072-6.49%11/09/202595.880     
14961小米法巴五九購Ｂ0.061-14.08%04/09/202595.930     
15354小米摩通五九購Ｅ0.062-8.82%04/09/202595.930     
15119小米中銀五九購Ｅ0.072-5.26%29/09/202596.880     
14386小米中銀五十購Ｃ0.062-15.07%30/10/202599.880     
15135小米匯豐五十購Ｃ0.070-5.41%03/10/2025100.000     
15337小米摩通五九購Ｄ0.074-6.33%25/09/2025100.100     
15372小米瑞銀五九購Ｃ0.069-6.76%25/09/2025100.100     
15167小米中銀五乙購Ａ0.078-3.70%02/12/2025120.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/05/2025 17:59
  即時報價更新時間為 23/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節＆端午節海鮮盛宴！使用優惠碼享95折優惠！

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

關稅戰 | 特朗普據悉施壓要求歐盟單方面降低關稅

23/05/2025 16:34

關稅戰

遲來的三殺

23/05/2025 08:10

貨幣攻略

沒有綠線也沒有紅線，以色列的終極瘋狂

22/05/2025 10:37

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處