| 代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
| 56838 | 恒指摩通八四牛Ｑ | 牛證 | 23,900 | 23,800 | |  0.150 | -15.730% | 3.78千萬 | -0.347 | 1007 |
| 57041 | 恒指星展七八牛Ｄ | 牛證 | 23,900 | 23,800 | | 0.151 | -14.205% | 33.00萬 | -0.308 | 766 |
| 57062 | 恒指信證七八牛Ｉ | 牛證 | 23,900 | 23,800 | | 0.157 | -15.591% | 0.00 | -0.072 | 766 |
| 57330 | 恒指瑞銀八七牛Ｅ | 牛證 | 23,900 | 23,800 | | 0.151 | -13.218% | 1.55千萬 | -0.308 | 1099 |
| 57452 | 恒指法巴八九牛Ｊ | 牛證 | 23,900 | 23,800 | | 0.154 | -13.966% | 1.00萬 | -0.190 | 1161 |
| 58164 | 恒指匯豐七甲牛Ｕ | 牛證 | 23,900 | 23,800 | | 0.153 | -14.525% | 0.00 | -0.229 | 857 |
| 58327 | 恒指國君七乙牛８ | 牛證 | 23,900 | 23,800 | | 0.154 | -14.917% | 0.00 | -0.190 | 888 |
| 57389 | 恒指法興七乙牛Ｄ | 牛證 | 23,908 | 23,808 | | 0.156 | -13.812% | 0.00 | -0.080 | 888 |
| 57796 | 恒指摩通七甲牛Ｓ | 牛證 | 23,920 | 23,820 | | 0.154 | -12.994% | 0.00 | -0.111 | 857 |
| 58070 | 恒指法興八七牛Ｃ | 牛證 | 23,928 | 23,828 | | 0.149 | -14.857% | 13.00萬 | -0.277 | 1099 |
| 59179 | 恒指匯豐七甲牛Ｏ | 牛證 | 23,928 | 23,828 | |  | 0.000% | 0.00 | | 857 |
| 56631 | 恒指國君七乙牛Ｒ | 牛證 | 23,950 | 23,850 | | 0.145 | -16.667% | 7.59百萬 | -0.347 | 888 |
| 56800 | 恒指信證七九牛Ｕ | 牛證 | 23,950 | 23,850 | | 0.145 | -15.698% | 2.54千萬 | -0.347 | 796 |
| 57068 | 恒指匯豐七甲牛Ｋ | 牛證 | 23,950 | 23,850 | | 0.148 | -15.909% | 6.00萬 | -0.229 | 857 |
| 57120 | 恒指法巴八九牛Ｅ | 牛證 | 23,950 | 23,850 | | 0.149 | -14.368% | 70.00萬 | -0.190 | 1161 |
| 58180 | 恒指星展七甲牛Ｄ | 牛證 | 23,950 | 23,850 | | 0.147 | -14.035% | 0.00 | -0.269 | 857 |
| 58231 | 恒指瑞銀八七牛Ｋ | 牛證 | 23,950 | 23,850 | | 0.146 | -14.118% | 63.00萬 | -0.308 | 1099 |
| 58281 | 恒指摩通七甲牛３ | 牛證 | 23,950 | 23,850 | | 0.149 | -14.368% | 0.00 | -0.190 | 857 |
| 57184 | 恒指法興八三牛Ａ | 牛證 | 23,958 | 23,858 | | 0.148 | -15.429% | 6.17百萬 | -0.198 | 979 |
| 57424 | 恒指摩利八二牛８ | 牛證 | 23,960 | 23,860 | | 0.151 | -14.689% | 0.00 | -0.072 | 948 |
| 57658 | 恒指法興八二牛８ | 牛證 | 23,978 | 23,878 | | 0.148 | -14.451% | 0.00 | -0.119 | 948 |
| 59272 | 恒指瑞銀七七牛Ｍ | 牛證 | 23,978 | 23,878 | | 0.149 | -13.873% | 7.00萬 | -0.080 | 734 |
| 57868 | 恒指匯豐七甲牛Ｑ | 牛證 | 23,980 | 23,880 | | 0.147 | -15.029% | 0.00 | -0.151 | 857 |
| 56943 | 恒指瑞銀七七牛Ｂ | 牛證 | 23,988 | 23,888 | | 0.145 | -14.706% | 5.67百萬 | -0.198 | 734 |
| 56679 | 恒指法巴八八牛２ | 牛證 | 24,000 | 23,900 | | 0.142 | -14.458% | 2.12千萬 | -0.269 | 1132 |
| 56725 | 恒指瑞銀七九牛Ｏ | 牛證 | 24,000 | 23,900 | | 0.144 | -14.286% | 8.44百萬 | -0.190 | 796 |
| 56738 | 恒指瑞銀六九牛３ | 牛證 | 24,000 | 23,900 | | 0.073 | -15.116% | 1.54千萬 | -0.111 | 431 |
| 56783 | 恒指星展七甲牛Ｂ | 牛證 | 24,000 | 23,900 | | 0.141 | -15.060% | 1.55百萬 | -0.308 | 857 |
| 56881 | 恒指匯豐七甲牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.142 | -15.976% | 88.00萬 | -0.269 | 857 |
| 57212 | 恒指花旗八三牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.145 | -15.698% | 46.00萬 | -0.151 | 979 |
| 57236 | 恒指摩通八三牛Ｗ | 牛證 | 24,000 | 23,900 | | 0.144 | -16.279% | 42.00萬 | -0.190 | 979 |
| 57823 | 恒指法巴八九牛３ | 牛證 | 24,000 | 23,900 | | | 0.000% | 0.00 | | 1161 |
| 58104 | 恒指法巴八八牛Ｆ | 牛證 | 24,000 | 23,900 | | 0.073 | -14.118% | 1.02百萬 | -0.111 | 1132 |
| 58120 | 恒指信證七八牛Ｊ | 牛證 | 24,000 | 23,900 | | | 0.000% | 0.00 | | 766 |
| 58152 | 恒指國君七乙牛１ | 牛證 | 24,000 | 23,900 | | 0.141 | -16.071% | 1.76百萬 | -0.308 | 888 |
| 58719 | 恒指華泰七乙牛Ｇ | 牛證 | 24,000 | 23,900 | | 0.149 | -16.292% | 35.00萬 | 0.006 | 888 |
| 59356 | 恒指摩通八七牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.070 | -17.647% | 1.37百萬 | -0.347 | 1099 |
| 56651 | 恒指法興七乙牛Ｐ | 牛證 | 24,008 | 23,908 | | 0.144 | -15.294% | 7.75百萬 | -0.158 | 888 |
| 59076 | 恒指瑞銀八七牛Ｒ | 牛證 | 24,008 | 23,908 | | 0.140 | -13.580% | 0.00 | -0.316 | 1099 |
| 57739 | 恒指中銀八一牛Ｋ | 牛證 | 24,018 | 23,918 | | 0.143 | -15.882% | 60.00萬 | -0.158 | 914 |
| 58568 | 恒指瑞銀八二牛Ｌ | 牛證 | 24,018 | 23,918 | | 0.146 | -12.575% | 0.00 | -0.040 | 948 |
| 56853 | 恒指摩通八四牛Ｘ | 牛證 | 24,020 | 23,920 | | 0.139 | -15.244% | 8.49千萬 | -0.308 | 1007 |
| 57453 | 恒指法巴八九牛Ｏ | 牛證 | 24,020 | 23,920 | | 0.142 | -14.458% | 3.60百萬 | -0.190 | 1161 |
| 57329 | 恒指瑞銀八七牛Ｄ | 牛證 | 24,028 | 23,928 | | 0.138 | -13.750% | 6.22千萬 | -0.316 | 1099 |
| 57368 | 恒指星展七八牛Ｅ | 牛證 | 24,028 | 23,928 | | 0.141 | -16.071% | 4.00萬 | -0.198 | 766 |
| 57388 | 恒指法興八二牛５ | 牛證 | 24,028 | 23,928 | | 0.141 | -16.071% | 6.73百萬 | -0.198 | 948 |
| 57438 | 恒指信證八四牛Ｗ | 牛證 | 24,028 | 23,928 | | 0.139 | -15.244% | 1.22千萬 | -0.277 | 1007 |
| 57496 | 恒指匯豐七十牛Ｋ | 牛證 | 24,028 | 23,928 | | 0.140 | -16.667% | 25.00萬 | -0.237 | 825 |
| 57549 | 恒指摩通七甲牛Ｑ | 牛證 | 24,028 | 23,928 | | 0.140 | -16.667% | 26.00萬 | -0.237 | 857 |
| 57001 | 恒指摩利八二牛７ | 牛證 | 24,030 | 23,930 | | 0.140 | -15.663% | 6.52百萬 | -0.229 | 948 |
| 59115 | 恒指摩通八七牛Ｄ | 牛證 | 24,040 | 23,940 | | 0.138 | -14.815% | 0.00 | -0.269 | 1099 |
| 57802 | 恒指摩通七甲牛７ | 牛證 | 24,050 | 23,950 | | 0.140 | -15.152% | 3.00萬 | -0.151 | 857 |
| 57994 | 恒指瑞銀七八牛Ｅ | 牛證 | 24,050 | 23,950 | | 0.143 | -14.371% | 0.00 | -0.032 | 766 |
| 58033 | 恒指信證八五牛Ｅ | 牛證 | 24,050 | 23,950 | | | 0.000% | 0.00 | | 1040 |
| 58163 | 恒指匯豐七甲牛Ｔ | 牛證 | 24,050 | 23,950 | | 0.138 | -16.867% | 0.00 | -0.229 | 857 |
| 59321 | 恒指法興八三牛Ｎ | 牛證 | 24,058 | 23,958 | | 0.140 | -15.152% | 0.00 | -0.119 | 979 |
| 58230 | 恒指瑞銀八七牛Ｊ | 牛證 | 24,068 | 23,968 | | 0.136 | -13.924% | 0.00 | -0.237 | 1099 |
| 59437 | 恒指匯豐七十牛Ｊ | 牛證 | 24,070 | 23,970 | | 0.136 | -17.073% | 24.00萬 | -0.229 | 825 |
| 59355 | 恒指摩通八七牛Ｉ | 牛證 | 24,080 | 23,980 | | 0.134 | -16.770% | 0.00 | -0.269 | 1099 |
| 58069 | 恒指法興八七牛Ｂ | 牛證 | 24,088 | 23,988 | | 0.136 | -15.000% | 63.00萬 | -0.158 | 1099 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛證 | 24,100 | 24,000 | | 0.135 | -16.667% | 5.50百萬 | -0.151 | 888 |
| 57643 | 恒指國君七乙牛Ｎ | 牛證 | 24,100 | 24,000 | | 0.131 | -17.610% | 5.09百萬 | -0.308 | 888 |
| 58087 | 恒指法巴八八牛Ｐ | 牛證 | 24,100 | 24,000 | | 0.136 | -15.528% | 0.00 | -0.111 | 1132 |
| 58301 | 恒指摩通七九牛６ | 牛證 | 24,100 | 24,000 | | 0.134 | -15.723% | 7.24百萬 | -0.190 | 796 |
| 58354 | 恒指法興八三牛Ｉ | 牛證 | 24,100 | 24,000 | | 0.070 | -12.500% | 1.80百萬 | 0.046 | 979 |
| 58486 | 恒指星展七乙牛Ｋ | 牛證 | 24,100 | 24,000 | | 0.133 | -15.823% | 0.00 | -0.229 | 888 |
| 58824 | 恒指匯豐七十牛Ｕ | 牛證 | 24,100 | 24,000 | | 0.135 | -15.625% | 0.00 | -0.151 | 825 |
| 58867 | 恒指信證八四牛Ｘ | 牛證 | 24,100 | 24,000 | | | 0.000% | 0.00 | | 1007 |
| 59255 | 恒指瑞銀八七牛Ｔ | 牛證 | 24,100 | 24,000 | | 0.132 | -14.839% | 0.00 | -0.269 | 1099 |
| 57700 | 恒指法興八二牛Ｇ | 牛證 | 24,128 | 24,028 | | 0.132 | -16.981% | 52.00萬 | -0.158 | 948 |
| 57614 | 恒指星展七乙牛Ｈ | 牛證 | 24,150 | 24,050 | | 0.131 | -15.484% | 5.02百萬 | -0.111 | 888 |
| 57821 | 恒指法巴八九牛Ｐ | 牛證 | 24,150 | 24,050 | | 0.131 | -16.026% | 4.10百萬 | -0.111 | 1161 |
| 57862 | 恒指匯豐七十牛Ｓ | 牛證 | 24,150 | 24,050 | | 0.128 | -17.419% | 52.00萬 | -0.229 | 825 |
| 58567 | 恒指瑞銀七八牛Ｊ | 牛證 | 24,150 | 24,050 | | 0.132 | -15.924% | 5.00萬 | -0.072 | 766 |
| 58625 | 恒指摩通七甲牛Ｐ | 牛證 | 24,150 | 24,050 | | 0.130 | -16.667% | 0.00 | -0.151 | 857 |
| 58960 | 恒指信證七甲牛Ｉ | 牛證 | 24,150 | 24,050 | | | 0.000% | 0.00 | | 857 |
| 59287 | 恒指國君七乙牛２ | 牛證 | 24,150 | 24,050 | | 0.129 | -17.308% | 0.00 | -0.190 | 888 |
| 58418 | 恒指法興八三牛Ｍ | 牛證 | 24,158 | 24,058 | | 0.131 | -16.561% | 30.00萬 | -0.080 | 979 |
| 59317 | 恒指法興八二牛Ｖ | 牛證 | 24,178 | 24,078 | | 0.129 | -16.234% | 0.00 | -0.080 | 948 |
| 57917 | 恒指摩利八二牛９ | 牛證 | 24,180 | 24,080 | | 0.126 | -17.105% | 6.85百萬 | -0.190 | 948 |
| 59109 | 恒指摩通八七牛Ｃ | 牛證 | 24,180 | 24,080 | | 0.126 | -16.556% | 2.00萬 | -0.190 | 1099 |
| 59075 | 恒指瑞銀八七牛Ｑ | 牛證 | 24,188 | 24,088 | | 0.124 | -16.216% | 5.00萬 | -0.237 | 1099 |
| 59176 | 恒指匯豐七甲牛Ｚ | 牛證 | 24,188 | 24,088 | | 0.125 | -17.763% | 0.00 | -0.198 | 857 |
| 57787 | 恒指摩通八四牛Ｊ | 牛證 | 24,200 | 24,100 | | 0.121 | -18.792% | 1.34千萬 | -0.308 | 1007 |
| 57993 | 恒指瑞銀八七牛Ｈ | 牛證 | 24,200 | 24,100 | | 0.118 | -17.483% | 2.99千萬 | -0.426 | 1099 |
| 58078 | 恒指法興八七牛Ｄ | 牛證 | 24,200 | 24,100 | | 0.120 | -17.241% | 2.18千萬 | -0.347 | 1099 |
| 58103 | 恒指法巴八八牛Ｗ | 牛證 | 24,200 | 24,100 | | 0.127 | -16.447% | 3.26百萬 | -0.072 | 1132 |
| 58326 | 恒指國君七乙牛７ | 牛證 | 24,200 | 24,100 | | 0.123 | -18.543% | 4.66百萬 | -0.229 | 888 |
| 58479 | 恒指星展七乙牛Ｊ | 牛證 | 24,200 | 24,100 | | 0.127 | -14.189% | 0.00 | -0.072 | 888 |
| 58066 | 恒指摩利七乙牛Ｆ | 牛證 | 24,203 | 24,103 | | 0.126 | -16.000% | 4.80百萬 | -0.099 | 888 |
| 58149 | 恒指信證七八牛Ｋ | 牛證 | 24,203 | 24,103 | | 0.128 | -18.471% | 0.00 | -0.021 | 766 |
| 58159 | 恒指匯豐七甲牛Ｓ | 牛證 | 24,203 | 24,103 | | 0.123 | -18.543% | 59.00萬 | -0.218 | 857 |
| 58177 | 恒指星展七乙牛Ｉ | 牛證 | 24,203 | 24,103 | | 0.124 | -15.068% | 0.00 | -0.178 | 888 |
| 58229 | 恒指瑞銀八七牛Ｉ | 牛證 | 24,203 | 24,103 | | 0.122 | -15.862% | 3.57百萬 | -0.257 | 1099 |
| 58256 | 恒指花旗八二牛Ｘ | 牛證 | 24,203 | 24,103 | | 0.125 | -17.763% | 1.21百萬 | -0.139 | 948 |
| 58295 | 恒指摩通七九牛Ｇ | 牛證 | 24,203 | 24,103 | | 0.124 | -17.333% | 3.00萬 | -0.178 | 796 |
| 57737 | 恒指中銀八一牛Ｊ | 牛證 | 24,218 | 24,118 | | 0.124 | -18.954% | 2.00萬 | -0.119 | 914 |
| 59215 | 恒指法興八二牛Ｘ | 牛證 | 24,228 | 24,128 | | 0.124 | -17.333% | 32.00萬 | -0.080 | 948 |
| 57698 | 恒指法興七乙牛Ｕ | 牛證 | 24,248 | 24,148 | | 0.120 | -17.808% | 9.47百萬 | -0.158 | 888 |
| 58032 | 恒指信證八五牛Ｈ | 牛證 | 24,250 | 24,150 | | 0.119 | -16.783% | 2.09千萬 | -0.190 | 1040 |
| 58792 | 恒指法巴八甲牛Ｚ | 牛證 | 24,250 | 24,150 | | | 0.000% | 0.00 | | 1223 |
| 59235 | 恒指星展七乙牛Ｍ | 牛證 | 24,250 | 24,150 | | 0.120 | -14.894% | 0.00 | -0.151 | 888 |
| 59245 | 恒指瑞銀七七牛Ｇ | 牛證 | 24,250 | 24,150 | | 0.122 | -16.438% | 0.00 | -0.072 | 734 |
| 59300 | 恒指摩利八二牛Ｃ | 牛證 | 24,250 | 24,150 | | 0.123 | -15.753% | 2.53百萬 | -0.032 | 948 |
| 59349 | 恒指摩通八七牛Ｈ | 牛證 | 24,250 | 24,150 | | 0.119 | -17.931% | 10.00萬 | -0.190 | 1099 |
| 59438 | 恒指匯豐七十牛Ｇ | 牛證 | 24,250 | 24,150 | | 0.120 | -17.808% | 10.00萬 | -0.151 | 825 |
| 59564 | 恒指匯豐七甲牛Ｖ | 牛證 | 24,250 | 24,150 | | 0.060 | -18.919% | 53.00萬 | -0.151 | 857 |
| 59690 | 恒指國君七甲牛Ｃ | 牛證 | 24,250 | 24,150 | | 0.120 | -18.919% | 0.00 | -0.151 | 857 |
| 58825 | 恒指匯豐七十牛Ｖ | 牛證 | 24,288 | 24,188 | | 0.115 | -19.580% | 0.00 | -0.198 | 825 |
| 59622 | 恒指瑞銀八七牛Ｘ | 牛證 | 24,288 | 24,188 | | 0.117 | -15.827% | 4.00萬 | -0.119 | 1099 |
| 57613 | 恒指星展七甲牛Ｃ | 牛證 | 24,300 | 24,200 | | 0.114 | -17.986% | 0.00 | -0.190 | 857 |
| 57820 | 恒指法巴八九牛Ｈ | 牛證 | 24,300 | 24,200 | | 0.115 | -16.058% | 1.65千萬 | -0.151 | 1161 |
| 58348 | 恒指摩利八二牛Ａ | 牛證 | 24,300 | 24,200 | | 0.118 | -18.621% | 0.00 | -0.032 | 948 |
| 58557 | 恒指瑞銀八七牛Ｎ | 牛證 | 24,300 | 24,200 | | 0.110 | -19.708% | 1.96百萬 | -0.347 | 1099 |
| 58624 | 恒指摩通七甲牛Ｈ | 牛證 | 24,300 | 24,200 | | 0.115 | -18.440% | 5.85百萬 | -0.151 | 857 |
| 58705 | 恒指華泰七乙牛Ｆ | 牛證 | 24,300 | 24,200 | | 0.115 | -20.139% | 6.21百萬 | -0.151 | 888 |
| 58954 | 恒指信證七甲牛Ｇ | 牛證 | 24,300 | 24,200 | | 0.117 | -20.946% | 64.00萬 | -0.072 | 857 |
| 58969 | 恒指國君七乙牛Ｐ | 牛證 | 24,300 | 24,200 | | 0.113 | -19.858% | 6.17百萬 | -0.229 | 888 |
| 59409 | 恒指花旗八三牛Ｍ | 牛證 | 24,300 | 24,200 | | 0.115 | -18.440% | 0.00 | -0.151 | 979 |
| 58415 | 恒指法興八三牛Ｌ | 牛證 | 24,308 | 24,208 | | 0.115 | -18.440% | 3.98百萬 | -0.119 | 979 |
| 57860 | 恒指匯豐七甲牛Ｎ | 牛證 | 24,320 | 24,220 | | 0.112 | -20.000% | 18.00萬 | -0.190 | 857 |
| 59137 | 恒指摩通八七牛Ｅ | 牛證 | 24,330 | 24,230 | | 0.111 | -19.565% | 3.00萬 | -0.190 | 1099 |
| 59009 | 恒指瑞銀七七牛Ｃ | 牛證 | 24,338 | 24,238 | | 0.114 | -17.986% | 20.00萬 | -0.040 | 734 |
| 59303 | 恒指法興八三牛Ｅ | 牛證 | 24,348 | 24,248 | | 0.110 | -20.290% | 1.05百萬 | -0.158 | 979 |
| 57777 | 恒指摩通八四牛Ｎ | 牛證 | 24,350 | 24,250 | | 0.109 | -18.045% | 3.78千萬 | -0.190 | 1007 |
| 57918 | 恒指摩利七乙牛３ | 牛證 | 24,350 | 24,250 | | 0.112 | -17.647% | 5.28百萬 | -0.072 | 888 |
| 57991 | 恒指瑞銀八七牛Ｇ | 牛證 | 24,350 | 24,250 | | 0.105 | -19.231% | 2.70千萬 | -0.347 | 1099 |
| 58786 | 恒指法巴八甲牛Ｙ | 牛證 | 24,350 | 24,250 | | 0.112 | -18.841% | 8.00萬 | -0.072 | 1223 |
| 58900 | 恒指星展七甲牛Ｆ | 牛證 | 24,350 | 24,250 | | 0.109 | -18.657% | 3.00萬 | -0.190 | 857 |
| 59178 | 恒指匯豐七甲牛Ｈ | 牛證 | 24,350 | 24,250 | | 0.109 | -19.853% | 0.00 | -0.190 | 857 |
| 59387 | 恒指信證八四牛Ｙ | 牛證 | 24,350 | 24,250 | | 0.112 | -20.567% | 0.00 | -0.072 | 1007 |
| 57694 | 恒指法興八二牛２ | 牛證 | 24,368 | 24,268 | | 0.106 | -20.301% | 2.84千萬 | -0.237 | 948 |
| 59397 | 恒指法巴八甲牛４ | 牛證 | 24,380 | 24,280 | | | 0.000% | 0.00 | | 1223 |
| 59639 | 恒指摩通八七牛Ｍ | 牛證 | 24,380 | 24,280 | | 0.107 | -19.549% | 0.00 | -0.151 | 1099 |
| 59569 | 恒指匯豐七甲牛４ | 牛證 | 24,388 | 24,288 | | 0.107 | -18.939% | 0.00 | -0.119 | 857 |
| 58516 | 恒指星展七甲牛Ｅ | 牛證 | 24,400 | 24,300 | | 0.105 | -20.455% | 73.00萬 | -0.151 | 857 |
| 58863 | 恒指信證八二牛Ｅ | 牛證 | 24,400 | 24,300 | | 0.106 | -22.059% | 25.00萬 | -0.111 | 948 |
| 58904 | 恒指摩利七甲牛Ｎ | 牛證 | 24,400 | 24,300 | | 0.106 | -20.896% | 6.00萬 | -0.111 | 857 |
| 58943 | 恒指法巴八甲牛８ | 牛證 | 24,400 | 24,300 | | 0.108 | 0.000% | 0.00 | -0.032 | 1223 |
| 58980 | 恒指花旗七乙牛Ｕ | 牛證 | 24,400 | 24,300 | | 0.106 | -19.697% | 5.09百萬 | -0.111 | 888 |
| 59244 | 恒指瑞銀七七牛Ｆ | 牛證 | 24,400 | 24,300 | | 0.108 | -18.182% | 7.00萬 | -0.032 | 734 |
| 59343 | 恒指摩通八七牛Ｆ | 牛證 | 24,400 | 24,300 | | 0.105 | -19.847% | 0.00 | -0.151 | 1099 |
| 59435 | 恒指匯豐七十牛Ｆ | 牛證 | 24,400 | 24,300 | | 0.104 | -21.212% | 32.00萬 | -0.190 | 825 |
| 59689 | 恒指國君七甲牛９ | 牛證 | 24,400 | 24,300 | | 0.106 | -20.301% | 0.00 | -0.111 | 857 |
| 59214 | 恒指法興八三牛Ｄ | 牛證 | 24,408 | 24,308 | | 0.104 | -20.611% | 5.34百萬 | -0.158 | 979 |
| 58477 | 恒指中銀八一牛Ｍ | 牛證 | 24,418 | 24,318 | | 0.104 | -21.805% | 20.00萬 | -0.119 | 914 |
| 59488 | 恒指法興八二牛９ | 牛證 | 24,428 | 24,328 | | 0.104 | -20.000% | 0.00 | -0.080 | 948 |
| 59820 | 恒指瑞銀八二牛Ｎ | 牛證 | 24,428 | 24,328 | | 0.105 | -18.605% | 0.00 | -0.040 | 948 |
| 60046 | 恒指匯豐七乙牛Ａ | 牛證 | 24,428 | 24,328 | | | 0.000% | 0.00 | | 888 |
| 59621 | 恒指瑞銀七七牛Ｄ | 牛證 | 24,438 | 24,338 | | 0.104 | -18.110% | 0.00 | -0.040 | 734 |
| 58554 | 恒指瑞銀八七牛Ｍ | 牛證 | 24,450 | 24,350 | | 0.097 | -19.835% | 2.25千萬 | -0.269 | 1099 |
| 58658 | 恒指摩通七甲牛Ｒ | 牛證 | 24,450 | 24,350 | | 0.099 | -20.161% | 2.77千萬 | -0.190 | 857 |
| 58827 | 恒指匯豐七十牛Ｗ | 牛證 | 24,450 | 24,350 | | 0.100 | -20.635% | 1.62百萬 | -0.151 | 825 |
| 59551 | 恒指法巴八甲牛Ｅ | 牛證 | 24,450 | 24,350 | | 0.103 | -20.155% | 32.00萬 | -0.032 | 1223 |
| 59583 | 恒指信證八七牛Ｌ | 牛證 | 24,450 | 24,350 | | | 0.000% | 0.00 | | 1099 |
| 58408 | 恒指法興八三牛Ｋ | 牛證 | 24,458 | 24,358 | | 0.097 | -21.774% | 5.06千萬 | -0.237 | 979 |
| 58325 | 恒指國君七乙牛６ | 牛證 | 24,500 | 24,400 | | 0.094 | -21.667% | 5.07百萬 | -0.190 | 888 |
| 58785 | 恒指法巴八甲牛Ｘ | 牛證 | 24,500 | 24,400 | | 0.096 | -20.661% | 2.21千萬 | -0.111 | 1223 |
| 58898 | 恒指星展七乙牛Ｌ | 牛證 | 24,500 | 24,400 | | 0.095 | -20.168% | 10.00萬 | -0.151 | 888 |
| 58957 | 恒指信證七甲牛Ｈ | 牛證 | 24,500 | 24,400 | | 0.096 | -23.810% | 61.00萬 | -0.111 | 857 |
| 59001 | 恒指瑞銀八七牛Ｐ | 牛證 | 24,500 | 24,400 | | 0.091 | -21.552% | 1.66千萬 | -0.308 | 1099 |
| 59011 | 恒指瑞銀六九牛５ | 牛證 | 24,500 | 24,400 | | 0.049 | -20.968% | 5.75千萬 | -0.032 | 431 |
| 59097 | 恒指摩通八七牛Ａ | 牛證 | 24,500 | 24,400 | | 0.095 | -19.492% | 9.80百萬 | -0.151 | 1099 |
| 59154 | 恒指匯豐七甲牛Ｗ | 牛證 | 24,500 | 24,400 | | 0.097 | -21.138% | 3.76百萬 | -0.072 | 857 |
| 59315 | 恒指法興八三牛Ｊ | 牛證 | 24,500 | 24,400 | | 0.096 | -21.951% | 49.00萬 | -0.111 | 979 |
| 59667 | 恒指華泰七甲牛Ａ | 牛證 | 24,500 | 24,400 | | | 0.000% | 0.00 | | 857 |
| 59726 | 恒指法巴八甲牛２ | 牛證 | 24,500 | 24,400 | | 0.050 | -19.355% | 2.18百萬 | 0.046 | 1223 |
| 59790 | 恒指匯豐七乙牛８ | 牛證 | 24,500 | 24,400 | | 0.048 | 0.000% | 0.00 | -0.111 | 888 |
| 60024 | 恒指摩通八七牛Ｗ | 牛證 | 24,500 | 24,400 | | 0.048 | 0.000% | 0.00 | -0.111 | 1099 |
| 59219 | 恒指法興七乙牛Ｘ | 牛證 | 24,528 | 24,428 | | 0.092 | -22.689% | 8.33百萬 | -0.158 | 888 |
| 59396 | 恒指法巴八甲牛Ｃ | 牛證 | 24,530 | 24,430 | | 0.096 | 0.000% | 0.00 | 0.006 | 1223 |
| 59234 | 恒指星展七八牛Ｈ | 牛證 | 24,534 | 24,434 | | 0.091 | -22.222% | 0.00 | -0.174 | 766 |
| 59254 | 恒指瑞銀八七牛Ｓ | 牛證 | 24,534 | 24,434 | | 0.089 | -21.930% | 9.20百萬 | -0.253 | 1099 |
| 59290 | 恒指摩利八二牛Ｂ | 牛證 | 24,534 | 24,434 | | 0.096 | -21.951% | 10.00萬 | 0.022 | 948 |
| 59347 | 恒指摩通八七牛Ｇ | 牛證 | 24,534 | 24,434 | | 0.093 | -21.186% | 1.40百萬 | -0.095 | 1099 |
| 59395 | 恒指信證八四牛Ｅ | 牛證 | 24,534 | 24,434 | | 0.091 | -23.529% | 61.00萬 | -0.174 | 1007 |
| 59416 | 恒指匯豐七十牛Ｙ | 牛證 | 24,534 | 24,434 | | 0.093 | -21.186% | 0.00 | -0.095 | 825 |
| 58928 | 恒指法巴八甲牛Ｂ | 牛證 | 24,550 | 24,450 | | 0.094 | -21.008% | 2.11百萬 | 0.006 | 1223 |
| 59570 | 恒指匯豐七甲牛８ | 牛證 | 24,550 | 24,450 | | 0.093 | -21.186% | 70.00萬 | -0.032 | 857 |
| 59638 | 恒指摩通八七牛Ｌ | 牛證 | 24,550 | 24,450 | | 0.091 | -22.881% | 30.00萬 | -0.111 | 1099 |
| 59697 | 恒指信證八二牛Ｆ | 牛證 | 24,550 | 24,450 | | | 0.000% | 0.00 | | 948 |
| 59819 | 恒指瑞銀七八牛Ｏ | 牛證 | 24,550 | 24,450 | | 0.094 | -19.658% | 0.00 | 0.006 | 766 |
| 59483 | 恒指法興八二牛４ | 牛證 | 24,558 | 24,458 | | 0.090 | -24.370% | 3.00萬 | -0.119 | 948 |
| 58351 | 恒指摩利七乙牛Ｙ | 牛證 | 24,590 | 24,490 | | 0.090 | -20.354% | 57.00萬 | 0.006 | 888 |
| 58405 | 恒指法興八三牛Ｈ | 牛證 | 24,590 | 24,490 | | 0.085 | -23.423% | 3.19千萬 | -0.190 | 979 |
| 58474 | 恒指中銀八一牛Ｌ | 牛證 | 24,590 | 24,490 | | 0.086 | -23.894% | 5.67百萬 | -0.151 | 914 |
| 58524 | 恒指星展七八牛Ｇ | 牛證 | 24,590 | 24,490 | | 0.086 | -22.523% | 0.00 | -0.151 | 766 |
| 58549 | 恒指瑞銀八七牛Ｌ | 牛證 | 24,590 | 24,490 | | 0.083 | -23.148% | 3.04千萬 | -0.269 | 1099 |
| 58613 | 恒指花旗八三牛Ｋ | 牛證 | 24,590 | 24,490 | | 0.086 | -24.561% | 2.52百萬 | -0.151 | 979 |
| 58669 | 恒指摩通七九牛Ｂ | 牛證 | 24,590 | 24,490 | | 0.087 | -23.009% | 4.48百萬 | -0.111 | 796 |
| 58794 | 恒指法巴八甲牛Ａ | 牛證 | 24,590 | 24,490 | | 0.090 | -20.354% | 5.73百萬 | 0.006 | 1223 |
| 58828 | 恒指匯豐七十牛Ｘ | 牛證 | 24,590 | 24,490 | | 0.086 | -23.214% | 2.11千萬 | -0.151 | 825 |
| 58860 | 恒指信證八四牛Ｖ | 牛證 | 24,590 | 24,490 | | 0.086 | -25.862% | 15.00萬 | -0.151 | 1007 |
| 59461 | 恒指星展八三牛Ａ | 牛證 | 24,600 | 24,500 | | 0.085 | -22.727% | 0.00 | -0.151 | 979 |
| 59531 | 恒指法巴八甲牛９ | 牛證 | 24,600 | 24,500 | | 0.088 | -22.807% | 41.00萬 | -0.032 | 1223 |
| 59618 | 恒指瑞銀八七牛Ｗ | 牛證 | 24,600 | 24,500 | | 0.086 | -20.370% | 88.00萬 | -0.111 | 1099 |
| 59741 | 恒指摩通八七牛Ｐ | 牛證 | 24,600 | 24,500 | | 0.084 | -24.324% | 0.00 | -0.190 | 1099 |
| 59932 | 恒指法興八七牛Ｊ | 牛證 | 24,600 | 24,500 | | 0.043 | 0.000% | 0.00 | -0.111 | 1099 |
| 59651 | 恒指中銀八一牛Ｏ | 牛證 | 24,618 | 24,518 | | 0.084 | -26.316% | 0.00 | -0.119 | 914 |
| 59675 | 恒指法興八七牛Ｆ | 牛證 | 24,628 | 24,528 | | 0.084 | -23.636% | 0.00 | -0.080 | 1099 |
| 59886 | 恒指瑞銀八七牛４ | 牛證 | 24,628 | 24,528 | | 0.083 | 0.000% | 0.00 | -0.119 | 1099 |
| 60049 | 恒指匯豐七乙牛Ｅ | 牛證 | 24,628 | 24,528 | | 0.084 | 0.000% | 0.00 | -0.080 | 888 |
| 58936 | 恒指法巴八甲牛Ｗ | 牛證 | 24,650 | 24,550 | | 0.083 | -22.430% | 9.89百萬 | -0.032 | 1223 |
| 59957 | 恒指摩通八七牛Ｓ | 牛證 | 24,650 | 24,550 | | 0.081 | 0.000% | 0.00 | -0.111 | 1099 |
| 58889 | 恒指星展七九牛Ｃ | 牛證 | 24,658 | 24,558 | | 0.079 | -24.762% | 40.00萬 | -0.158 | 796 |
| 58902 | 恒指摩利七乙牛５ | 牛證 | 24,658 | 24,558 | | 0.080 | -24.528% | 8.82百萬 | -0.119 | 888 |
| 58951 | 恒指信證七甲牛Ｆ | 牛證 | 24,658 | 24,558 | | 0.077 | -23.762% | 2.87千萬 | -0.237 | 857 |
| 58987 | 恒指花旗八三牛Ｌ | 牛證 | 24,658 | 24,558 | | 0.079 | -25.472% | 7.74百萬 | -0.158 | 979 |
| 58999 | 恒指瑞銀八七牛Ｏ | 牛證 | 24,658 | 24,558 | | 0.076 | -24.752% | 4.81千萬 | -0.277 | 1099 |
| 59103 | 恒指摩通八七牛Ｂ | 牛證 | 24,658 | 24,558 | | 0.078 | -23.529% | 3.46千萬 | -0.198 | 1099 |
| 59162 | 恒指匯豐七甲牛Ｙ | 牛證 | 24,658 | 24,558 | | 0.078 | -23.529% | 7.51千萬 | -0.198 | 857 |
| 59218 | 恒指法興八二牛Ｌ | 牛證 | 24,658 | 24,558 | | 0.078 | -25.714% | 1.20億 | -0.198 | 948 |
| 59912 | 恒指法興八七牛Ｉ | 牛證 | 24,678 | 24,578 | | 0.080 | 0.000% | 0.00 | -0.040 | 1099 |
| 59587 | 恒指信證七八牛Ｍ | 牛證 | 24,688 | 24,588 | | | 0.000% | 0.00 | | 766 |
| 59785 | 恒指匯豐七乙牛４ | 牛證 | 24,688 | 24,588 | | 0.078 | -25.714% | 1.00萬 | -0.080 | 888 |
| 59571 | 恒指匯豐七甲牛９ | 牛證 | 24,700 | 24,600 | | 0.077 | -25.243% | 2.29百萬 | -0.072 | 857 |
| 59617 | 恒指瑞銀八七牛Ｖ | 牛證 | 24,700 | 24,600 | | 0.073 | -25.510% | 3.62百萬 | -0.229 | 1099 |
| 59634 | 恒指摩通八七牛Ｋ | 牛證 | 24,700 | 24,600 | | 0.076 | -26.214% | 3.56百萬 | -0.111 | 1099 |
| 59668 | 恒指華泰七甲牛Ｄ | 牛證 | 24,700 | 24,600 | | 0.077 | -28.037% | 90.00萬 | -0.072 | 857 |
| 59727 | 恒指法巴八甲牛Ｊ | 牛證 | 24,700 | 24,600 | | 0.080 | -23.810% | 1.65百萬 | 0.046 | 1223 |
| 59891 | 恒指國君七甲牛Ａ | 牛證 | 24,700 | 24,600 | | 0.077 | 0.000% | 0.00 | -0.072 | 857 |
| 59498 | 恒指法興八三牛Ｐ | 牛證 | 24,708 | 24,608 | | 0.075 | -26.471% | 3.52百萬 | -0.119 | 979 |
| 59696 | 恒指信證八二牛Ｇ | 牛證 | 24,725 | 24,625 | | 0.073 | -28.431% | 50.00萬 | -0.131 | 948 |
| 59818 | 恒指瑞銀八七牛１ | 牛證 | 24,728 | 24,628 | | 0.072 | -25.773% | 0.00 | -0.158 | 1099 |
| 59532 | 恒指法巴八甲牛Ｄ | 牛證 | 24,750 | 24,650 | | 0.075 | -25.000% | 2.54百萬 | 0.046 | 1223 |
| 59687 | 恒指星展七八牛Ｉ | 牛證 | 24,750 | 24,650 | | 0.070 | -27.083% | 0.00 | -0.151 | 766 |
| 59752 | 恒指摩通八七牛Ｒ | 牛證 | 24,750 | 24,650 | | 0.071 | -27.551% | 0.00 | -0.111 | 1099 |
| 59956 | 恒指信證七甲牛Ｋ | 牛證 | 24,750 | 24,650 | | | 0.000% | 0.00 | | 857 |
| 59669 | 恒指法興八七牛Ｅ | 牛證 | 24,788 | 24,688 | | 0.065 | -30.851% | 86.00萬 | -0.198 | 1099 |
| 60051 | 恒指匯豐七乙牛Ｆ | 牛證 | 24,788 | 24,688 | | 0.067 | 0.000% | 0.00 | -0.119 | 888 |
| 59462 | 恒指國君七乙牛３ | 牛證 | 24,800 | 24,700 | | 0.064 | -30.435% | 9.58百萬 | -0.190 | 888 |
| 59718 | 恒指法巴八甲牛Ｇ | 牛證 | 24,800 | 24,700 | | 0.071 | -26.042% | 50.00萬 | 0.085 | 1223 |
| 59845 | 恒指瑞銀七八牛Ｒ | 牛證 | 24,800 | 24,700 | | 0.069 | 0.000% | 0.00 | 0.006 | 766 |
| 59968 | 恒指摩通八七牛Ｖ | 牛證 | 24,800 | 24,700 | | 0.067 | 0.000% | 0.00 | -0.072 | 1099 |
| 59552 | 恒指法巴八甲牛Ｆ | 牛證 | 24,820 | 24,720 | | 0.065 | -29.348% | 1.76千萬 | -0.072 | 1223 |
| 59460 | 恒指星展七九牛Ｄ | 牛證 | 24,825 | 24,725 | | 0.063 | -28.409% | 8.41百萬 | -0.131 | 796 |
| 59496 | 恒指法興八三牛Ｏ | 牛證 | 24,825 | 24,725 | | 0.061 | -31.461% | 8.49千萬 | -0.210 | 979 |
| 59522 | 恒指花旗七乙牛Ｗ | 牛證 | 24,825 | 24,725 | | 0.063 | -30.000% | 1.83千萬 | -0.131 | 888 |
| 59561 | 恒指匯豐七甲牛Ｐ | 牛證 | 24,825 | 24,725 | | 0.061 | -30.682% | 3.65千萬 | -0.210 | 857 |
| 59585 | 恒指信證七八牛Ｌ | 牛證 | 24,825 | 24,725 | | 0.061 | -29.885% | 1.43千萬 | -0.210 | 766 |
| 59598 | 恒指摩利八二牛Ｄ | 牛證 | 24,825 | 24,725 | | 0.063 | -31.522% | 3.49百萬 | -0.131 | 948 |
| 59616 | 恒指瑞銀八七牛Ｕ | 牛證 | 24,825 | 24,725 | | 0.061 | -29.885% | 6.62千萬 | -0.210 | 1099 |
| 59640 | 恒指摩通八七牛Ｎ | 牛證 | 24,825 | 24,725 | | 0.061 | -31.461% | 8.98千萬 | -0.210 | 1099 |
| 59714 | 恒指信證八二牛Ｈ | 牛證 | 24,850 | 24,750 | | | 0.000% | 0.00 | | 948 |
| 59749 | 恒指摩通八七牛Ｑ | 牛證 | 24,850 | 24,750 | | 0.061 | -30.682% | 1.31千萬 | -0.111 | 1099 |
| 59786 | 恒指匯豐七乙牛６ | 牛證 | 24,850 | 24,750 | | 0.063 | -29.213% | 16.00萬 | -0.032 | 888 |
| 59817 | 恒指瑞銀八七牛Ｚ | 牛證 | 24,850 | 24,750 | | 0.059 | -31.395% | 67.00萬 | -0.190 | 1099 |
| 59997 | 恒指法巴八甲牛Ｌ | 牛證 | 24,850 | 24,750 | | | 0.000% | 0.00 | | 1223 |
| 59910 | 恒指法興八七牛Ｈ | 牛證 | 24,858 | 24,758 | | 0.062 | 0.000% | 0.00 | -0.040 | 1099 |
| 59650 | 恒指中銀八一牛Ｎ | 牛證 | 24,895 | 24,795 | | 0.055 | -34.524% | 7.64百萬 | -0.170 | 914 |
| 59722 | 恒指法巴八甲牛Ｈ | 牛證 | 24,900 | 24,800 | | 0.059 | -31.395% | 2.20百萬 | 0.006 | 1223 |
| 59836 | 恒指華泰七甲牛Ｅ | 牛證 | 24,900 | 24,800 | | 0.056 | 0.000% | 0.00 | -0.111 | 857 |
| 59953 | 恒指信證七甲牛Ｊ | 牛證 | 24,900 | 24,800 | | 0.058 | 0.000% | 0.00 | -0.032 | 857 |
| 59966 | 恒指摩通八七牛Ｕ | 牛證 | 24,950 | 24,850 | | 0.052 | 0.000% | 0.00 | -0.072 | 1099 |
| 60026 | 恒指匯豐七乙牛９ | 牛證 | 24,950 | 24,850 | | 0.052 | 0.000% | 0.00 | -0.072 | 888 |
| 59909 | 恒指法興八三牛Ｑ | 牛證 | 24,968 | 24,868 | | 0.049 | 0.000% | 0.00 | -0.119 | 979 |
| 59725 | 恒指法巴八甲牛Ｉ | 牛證 | 24,990 | 24,890 | | 0.050 | -35.897% | 3.51百萬 | 0.006 | 1223 |
| 59662 | 恒指摩利七乙牛Ｚ | 牛證 | 24,994 | 24,894 | | 0.048 | -38.462% | 2.99百萬 | -0.056 | 888 |
| 59680 | 恒指法興八七牛Ｇ | 牛證 | 24,994 | 24,894 | | 0.043 | -39.437% | 9.89千萬 | -0.253 | 1099 |
| 59688 | 恒指星展七八牛Ｊ | 牛證 | 24,994 | 24,894 | | 0.045 | -37.500% | 3.41千萬 | -0.174 | 766 |
| 59713 | 恒指信證八四牛Ｔ | 牛證 | 24,994 | 24,894 | | 0.047 | -35.616% | 1.78千萬 | -0.095 | 1007 |
| 59717 | 恒指花旗八二牛Ｙ | 牛證 | 24,994 | 24,894 | | 0.046 | -36.986% | 2.25千萬 | -0.135 | 948 |
| 59737 | 恒指摩通八七牛Ｏ | 牛證 | 24,994 | 24,894 | | 0.046 | -36.111% | 1.15億 | -0.135 | 1099 |
| 59787 | 恒指匯豐七乙牛７ | 牛證 | 24,994 | 24,894 | | 0.044 | -39.726% | 7.15千萬 | -0.214 | 888 |
| 59815 | 恒指瑞銀八七牛Ｙ | 牛證 | 24,994 | 24,894 | | 0.044 | -38.028% | 8.98千萬 | -0.214 | 1099 |
| 59824 | 恒指摩利八三熊Ｕ | 熊證 | 24,995 | 25,095 | | | 0.000% | 0.00 | | 979 |
| 59842 | 恒指瑞銀八四熊Ｇ | 熊證 | 24,995 | 25,095 | | | 0.000% | 0.00 | | 1007 |
| 59888 | 恒指花旗八五熊Ｉ | 熊證 | 24,995 | 25,095 | | | 0.000% | 0.00 | | 1040 |
| 59950 | 恒指摩通八四熊Ｚ | 熊證 | 24,995 | 25,095 | | | 0.000% | 0.00 | | 1007 |
| 60036 | 恒指匯豐八四熊３ | 熊證 | 24,995 | 25,095 | | | 0.000% | 0.00 | | 1007 |
| 59850 | 恒指瑞銀七八牛Ｐ | 牛證 | 25,000 | 24,900 | | 0.023 | 0.000% | 0.00 | -0.111 | 766 |
| 59873 | 恒指瑞銀八七牛２ | 牛證 | 25,000 | 24,900 | | 0.047 | 0.000% | 0.00 | -0.072 | 1099 |
| 59890 | 恒指國君七甲牛８ | 牛證 | 25,000 | 24,900 | | 0.045 | 0.000% | 0.00 | -0.151 | 857 |
| 59995 | 恒指法巴八甲牛Ｋ | 牛證 | 25,000 | 24,900 | | | 0.000% | 0.00 | | 1223 |
| 59976 | 恒指信證七甲牛Ｌ | 牛證 | 25,028 | 24,928 | | 0.045 | 0.000% | 0.00 | -0.040 | 857 |
| 59913 | 恒指法興八四熊Ｎ | 熊證 | 25,048 | 25,148 | | | 0.000% | 0.00 | | 1007 |
| 59949 | 恒指信證七甲熊Ｚ | 熊證 | 25,050 | 25,150 | | | 0.000% | 0.00 | | 857 |
| 60014 | 恒指法巴九三熊Ｊ | 熊證 | 25,050 | 25,150 | | | 0.000% | 0.00 | | 1342 |
| 59829 | 恒指星展七八熊Ｉ | 熊證 | 25,100 | 25,200 | | | 0.000% | 0.00 | | 766 |
| 59827 | 恒指摩利七乙牛Ｊ | 牛證 | 25,130 | 25,030 | | 0.036 | 0.000% | 0.00 | 0.006 | 888 |
| 59831 | 恒指星展七甲牛Ｇ | 牛證 | 25,130 | 25,030 | | 0.033 | 0.000% | 0.00 | -0.111 | 857 |
| 59878 | 恒指瑞銀八七牛３ | 牛證 | 25,130 | 25,030 | | 0.032 | 0.000% | 0.00 | -0.151 | 1099 |
| 59889 | 恒指花旗八二牛Ｚ | 牛證 | 25,130 | 25,030 | | 0.033 | 0.000% | 0.00 | -0.111 | 948 |
| 59930 | 恒指法興八三牛Ｙ | 牛證 | 25,130 | 25,030 | | 0.033 | 0.000% | 0.00 | -0.111 | 979 |
| 59962 | 恒指摩通八七牛Ｔ | 牛證 | 25,130 | 25,030 | | 0.032 | 0.000% | 0.00 | -0.151 | 1099 |
| 59973 | 恒指信證八四牛Ｓ | 牛證 | 25,130 | 25,030 | | 0.035 | 0.000% | 0.00 | -0.032 | 1007 |
| 59998 | 恒指法巴八甲牛Ｍ | 牛證 | 25,130 | 25,030 | | 0.037 | 0.000% | 0.00 | 0.046 | 1223 |
| 60054 | 恒指匯豐七乙牛Ｏ | 牛證 | 25,130 | 25,030 | | 0.032 | 0.000% | 0.00 | -0.151 | 888 |
| 60000 | 恒指法巴九三熊Ｉ | 熊證 | 25,140 | 25,240 | | | 0.000% | 0.00 | | 1342 |
| 59843 | 恒指瑞銀八四熊Ｑ | 熊證 | 25,148 | 25,248 | | | 0.000% | 0.00 | | 1007 |
| 59954 | 恒指摩通八四熊Ｂ | 熊證 | 25,160 | 25,260 | | | 0.000% | 0.00 | | 1007 |
| 60044 | 恒指匯豐八四熊６ | 熊證 | 25,168 | 25,268 | | | 0.000% | 0.00 | | 1007 |
| 59933 | 恒指法興八四熊１ | 熊證 | 25,238 | 25,338 | | | 0.000% | 0.00 | | 1007 |
| 59846 | 恒指瑞銀八四熊Ｕ | 熊證 | 25,318 | 25,418 | | | 0.000% | 0.00 | | 1007 |
| 59972 | 恒指摩通八四熊Ｇ | 熊證 | 25,320 | 25,420 | | | 0.000% | 0.00 | | 1007 |
| 59979 | 恒指信證八三熊Ｉ | 熊證 | 25,325 | 25,425 | | | 0.000% | 0.00 | | 979 |
| 59970 | 恒指摩通八四熊Ｅ | 熊證 | 25,450 | 25,550 | | | 0.000% | 0.00 | | 1007 |
| 59874 | 恒指瑞銀八四熊Ｆ | 熊證 | 25,478 | 25,578 | | | 0.000% | 0.00 | | 1007 |
| 59937 | 恒指法興八四熊４ | 熊證 | 25,478 | 25,578 | | | 0.000% | 0.00 | | 1007 |
| 60039 | 恒指匯豐八四熊１ | 熊證 | 25,488 | 25,588 | | | 0.000% | 0.00 | | 1007 |
| 59896 | 恒指國君八四熊Ｒ | 熊證 | 25,520 | 25,620 | | | 0.000% | 0.00 | | 1007 |
| 59939 | 恒指法興八四熊Ｚ | 熊證 | 25,600 | 25,700 | | 0.036 | 0.000% | 0.00 | 0.190 | 1007 |
| 59960 | 恒指摩通八四熊Ｄ | 熊證 | 25,620 | 25,720 | | 0.038 | 0.000% | 0.00 | 0.190 | 1007 |
| 59875 | 恒指瑞銀八四熊Ｍ | 熊證 | 25,638 | 25,738 | | 0.038 | 0.000% | 0.00 | 0.120 | 1007 |
| 59958 | 恒指信證八四熊Ｓ | 熊證 | 25,650 | 25,750 | | 0.039 | 0.000% | 0.00 | 0.112 | 1007 |
| 60038 | 恒指匯豐八四熊４ | 熊證 | 25,688 | 25,788 | | 0.044 | 0.000% | 0.00 | 0.159 | 1007 |
| 59826 | 恒指摩利八四熊Ｗ | 熊證 | 25,730 | 25,830 | | 0.051 | 0.000% | 0.00 | 0.269 | 1007 |
| 62296 | 恒指法興七乙熊Ａ | 熊證 | 25,748 | 25,848 | |  0.048 | +140.000% | 8.06千萬 | 0.080 | 888 |
| 54714 | 恒指匯豐六四熊Ｘ | 熊證 | 25,750 | 25,850 | | 0.051 | +131.818% | 3.06百萬 | 0.190 | 278 |
| 57228 | 恒指國君七四熊Ｆ | 熊證 | 25,750 | 25,850 | | 0.049 | +145.000% | 8.88百萬 | 0.112 | 643 |
| 57607 | 恒指瑞銀七甲熊Ｖ | 熊證 | 25,750 | 25,850 | | 0.049 | +122.727% | 2.88百萬 | 0.112 | 857 |
| 62427 | 恒指法巴八乙熊Ｓ | 熊證 | 25,750 | 25,850 | | 0.053 | +120.833% | 74.00萬 | 0.269 | 1252 |
| 58270 | 恒指法興七甲熊Ｉ | 熊證 | 25,778 | 25,878 | | 0.054 | +134.783% | 7.89百萬 | 0.198 | 857 |
| 53694 | 恒指摩通七甲熊Ｂ | 熊證 | 25,800 | 25,900 | | 0.054 | +125.000% | 9.14千萬 | 0.112 | 857 |
| 54474 | 恒指瑞銀七甲熊Ｇ | 熊證 | 25,800 | 25,900 | | 0.054 | +107.692% | 1.77千萬 | 0.112 | 857 |
| 56208 | 恒指法巴八乙熊Ｈ | 熊證 | 25,800 | 25,900 | | 0.055 | +96.429% | 4.04千萬 | 0.151 | 1252 |
| 56266 | 恒指法興七乙熊Ｂ | 熊證 | 25,800 | 25,900 | | 0.053 | +112.000% | 3.63千萬 | 0.072 | 888 |
| 59187 | 恒指花旗六乙熊９ | 熊證 | 25,800 | 25,900 | | 0.054 | +107.692% | 1.14百萬 | 0.112 | 523 |
| 59468 | 恒指國君八四熊Ｎ | 熊證 | 25,800 | 25,900 | | 0.054 | +125.000% | 3.21百萬 | 0.112 | 1007 |
| 59705 | 恒指信證八二熊Ｉ | 熊證 | 25,800 | 25,900 | | 0.050 | +100.000% | 2.22千萬 | -0.045 | 948 |
| 59830 | 恒指星展七甲熊Ｓ | 熊證 | 25,800 | 25,900 | | 0.054 | 0.000% | 0.00 | 0.112 | 857 |
| 61413 | 恒指華泰七乙熊Ｗ | 熊證 | 25,800 | 25,900 | | 0.055 | +111.538% | 4.92百萬 | 0.151 | 888 |
| 61607 | 恒指匯豐七甲熊Ｖ | 熊證 | 25,800 | 25,900 | | 0.053 | +112.000% | 5.08千萬 | 0.072 | 857 |
| 57310 | 恒指法興七四熊Ｆ | 熊證 | 25,848 | 25,948 | | 0.058 | +93.333% | 1.36千萬 | 0.080 | 643 |
| 57608 | 恒指瑞銀七甲熊５ | 熊證 | 25,850 | 25,950 | | 0.058 | +100.000% | 8.98千萬 | 0.072 | 857 |
| 58844 | 恒指匯豐七乙熊Ｋ | 熊證 | 25,850 | 25,950 | | 0.058 | +81.250% | 2.45百萬 | 0.072 | 888 |
| 59961 | 恒指信證八四熊Ｔ | 熊證 | 25,850 | 25,950 | | 0.059 | 0.000% | 0.00 | 0.112 | 1007 |
| 59974 | 恒指摩通八四熊Ｊ | 熊證 | 25,850 | 25,950 | | 0.059 | 0.000% | 0.00 | 0.112 | 1007 |
| 62429 | 恒指法巴八乙熊９ | 熊證 | 25,850 | 25,950 | | 0.062 | +82.353% | 4.43百萬 | 0.230 | 1252 |
| 59944 | 恒指法興八四熊５ | 熊證 | 25,878 | 25,978 | | 0.063 | 0.000% | 0.00 | 0.159 | 1007 |
| 59657 | 恒指中銀八一熊Ｈ | 熊證 | 25,888 | 25,988 | | 0.065 | +80.556% | 2.65百萬 | 0.198 | 914 |
| 59788 | 恒指匯豐八三熊Ｍ | 熊證 | 25,888 | 25,988 | | 0.060 | +87.500% | 8.72千萬 | 0.001 | 979 |
| 54476 | 恒指瑞銀七甲熊Ｉ | 熊證 | 25,900 | 26,000 | | 0.063 | +80.000% | 3.96千萬 | 0.072 | 857 |
| 56891 | 恒指法巴八乙熊４ | 熊證 | 25,900 | 26,000 | | 0.065 | +80.556% | 5.02千萬 | 0.151 | 1252 |
| 56973 | 恒指摩通七甲熊Ｕ | 熊證 | 25,900 | 26,000 | | 0.063 | +80.000% | 8.82千萬 | 0.072 | 857 |
| 61445 | 恒指摩利七十熊Ｄ | 熊證 | 25,900 | 26,000 | | 0.062 | +77.143% | 6.64千萬 | 0.033 | 825 |
| 61569 | 恒指國君七四熊４ | 熊證 | 25,900 | 26,000 | | 0.064 | +82.857% | 8.94百萬 | 0.112 | 643 |
| 61601 | 恒指匯豐七乙熊Ｅ | 熊證 | 25,900 | 26,000 | | 0.064 | +77.778% | 1.67百萬 | 0.112 | 888 |
| 62273 | 恒指法興七甲熊６ | 熊證 | 25,900 | 26,000 | | 0.064 | +82.857% | 3.98千萬 | 0.112 | 857 |
| 62355 | 恒指花旗六四熊６ | 熊證 | 25,900 | 26,000 | | 0.062 | +77.143% | 1.44千萬 | 0.033 | 278 |
| 62443 | 恒指信證七乙熊Ｑ | 熊證 | 25,900 | 26,000 | | 0.062 | +82.353% | 3.11千萬 | 0.033 | 888 |
| 56913 | 恒指法興七乙熊Ｖ | 熊證 | 25,948 | 26,048 | | 0.067 | +67.500% | 6.57千萬 | 0.041 | 888 |
| 57609 | 恒指瑞銀七乙熊Ｓ | 熊證 | 25,950 | 26,050 | | 0.067 | +67.500% | 6.07百萬 | 0.033 | 888 |
| 58024 | 恒指匯豐七甲熊Ｌ | 熊證 | 25,950 | 26,050 | | 0.069 | +64.286% | 4.80百萬 | 0.112 | 857 |
| 62431 | 恒指法巴八乙熊Ｂ | 熊證 | 25,950 | 26,050 | | 0.070 | +75.000% | 5.06千萬 | 0.151 | 1252 |
| 58745 | 恒指法興七甲熊Ｑ | 熊證 | 25,978 | 26,078 | | 0.073 | +62.222% | 1.19百萬 | 0.159 | 857 |
| 58997 | 恒指中銀七乙熊Ｔ | 熊證 | 25,988 | 26,088 | | 0.075 | +59.574% | 18.00萬 | 0.198 | 888 |
| 57874 | 恒指摩利七乙熊Ｚ | 熊證 | 25,990 | 26,090 | | 0.073 | +58.696% | 2.48千萬 | 0.112 | 888 |
| 52572 | 恒指瑞銀六二熊Ｂ | 熊證 | 26,000 | 26,100 | | 0.075 | +59.574% | 2.17千萬 | 0.151 | 216 |
| 54177 | 恒指瑞銀七甲熊６ | 熊證 | 26,000 | 26,100 | | 0.037 | +54.167% | 1.59千萬 | 0.112 | 857 |
| 54712 | 恒指匯豐六四熊Ｇ | 熊證 | 26,000 | 26,100 | | 0.074 | +60.870% | 6.97百萬 | 0.112 | 278 |
| 55321 | 恒指信證七九熊Ｖ | 熊證 | 26,000 | 26,100 | | 0.073 | +58.696% | 2.26千萬 | 0.072 | 796 |
| 55647 | 恒指摩通七甲熊５ | 熊證 | 26,000 | 26,100 | | 0.074 | +60.870% | 4.75千萬 | 0.112 | 857 |
| 55967 | 恒指瑞銀七八熊２ | 熊證 | 26,000 | 26,100 | | 0.073 | +55.319% | 4.23百萬 | 0.072 | 766 |
| 56777 | 恒指華泰七乙熊Ｋ | 熊證 | 26,000 | 26,100 | | 0.075 | +63.043% | 28.00萬 | 0.151 | 888 |
| 56888 | 恒指法巴八乙熊１ | 熊證 | 26,000 | 26,100 | | 0.036 | +63.636% | 1.48億 | 0.033 | 1252 |
| 56992 | 恒指摩通七十熊Ｒ | 熊證 | 26,000 | 26,100 | | 0.037 | +60.870% | 1.84千萬 | 0.112 | 825 |
| 58343 | 恒指匯豐七甲熊Ｏ | 熊證 | 26,000 | 26,100 | | 0.073 | +62.222% | 3.05千萬 | 0.072 | 857 |
| 58515 | 恒指星展七十熊Ｂ | 熊證 | 26,000 | 26,100 | | 0.075 | +56.250% | 1.59百萬 | 0.151 | 825 |
| 59693 | 恒指國君八四熊Ｑ | 熊證 | 26,000 | 26,100 | | 0.073 | +62.222% | 1.44千萬 | 0.072 | 1007 |
| 59716 | 恒指花旗八二熊Ｖ | 熊證 | 26,000 | 26,100 | | 0.073 | +58.696% | 91.00萬 | 0.072 | 948 |
| 60043 | 恒指匯豐八四熊２ | 熊證 | 26,000 | 26,100 | | | 0.000% | 0.00 | | 1007 |
| 61401 | 恒指中銀七乙熊Ｃ | 熊證 | 26,000 | 26,100 | | 0.078 | +56.000% | 26.00萬 | 0.269 | 888 |
| 61430 | 恒指摩利七八熊Ｃ | 熊證 | 26,000 | 26,100 | | 0.039 | +56.000% | 6.01百萬 | 0.269 | 766 |
| 62402 | 恒指法巴八甲熊６ | 熊證 | 26,000 | 26,100 | | 0.075 | +66.667% | 8.63千萬 | 0.151 | 1223 |
| 53137 | 恒指法興六四熊１ | 熊證 | 26,008 | 26,108 | | 0.037 | +68.182% | 6.90千萬 | 0.080 | 278 |
| 64324 | 恒指法興七甲熊Ｍ | 熊證 | 26,048 | 26,148 | | 0.078 | +59.184% | 7.80千萬 | 0.080 | 857 |
| 57610 | 恒指瑞銀七乙熊３ | 熊證 | 26,050 | 26,150 | | 0.077 | +50.980% | 7.42千萬 | 0.033 | 888 |
| 58848 | 恒指匯豐七乙熊Ｏ | 熊證 | 26,050 | 26,150 | | 0.079 | +58.000% | 8.58百萬 | 0.112 | 888 |
| 59707 | 恒指信證八二熊Ｊ | 熊證 | 26,050 | 26,150 | | 0.078 | +47.170% | 12.00萬 | 0.072 | 948 |
| 62406 | 恒指法巴八甲熊８ | 熊證 | 26,050 | 26,150 | | 0.082 | +54.717% | 2.07百萬 | 0.230 | 1223 |
| 58315 | 恒指法興七四熊Ｚ | 熊證 | 26,078 | 26,178 | | 0.080 | +50.943% | 4.48千萬 | 0.041 | 643 |
| 56892 | 恒指法巴八乙熊５ | 熊證 | 26,100 | 26,200 | | 0.081 | +50.000% | 8.36千萬 | -0.006 | 1252 |
| 56985 | 恒指摩通七甲熊Ｍ | 熊證 | 26,100 | 26,200 | | 0.083 | +50.909% | 5.53千萬 | 0.072 | 857 |
| 57611 | 恒指瑞銀七乙熊９ | 熊證 | 26,100 | 26,200 | | 0.081 | +44.643% | 1.49千萬 | -0.006 | 888 |
| 57928 | 恒指國君七四熊２ | 熊證 | 26,100 | 26,200 | | 0.081 | +47.273% | 6.98千萬 | -0.006 | 643 |
| 58098 | 恒指信證七甲熊Ｉ | 熊證 | 26,100 | 26,200 | | 0.083 | +45.614% | 4.34百萬 | 0.072 | 857 |
| 58480 | 恒指法興七乙熊３ | 熊證 | 26,100 | 26,200 | | 0.083 | +50.909% | 5.01千萬 | 0.072 | 888 |
| 64207 | 恒指匯豐七乙熊Ｄ | 熊證 | 26,100 | 26,200 | | 0.083 | +45.614% | 2.00億 | 0.072 | 888 |
| 57344 | 恒指法興七甲熊Ｔ | 熊證 | 26,148 | 26,248 | | 0.089 | +43.548% | 3.58百萬 | 0.120 | 857 |
| 59529 | 恒指瑞銀七十熊Ｃ | 熊證 | 26,150 | 26,250 | | 0.087 | +42.623% | 1.97千萬 | 0.033 | 825 |
| 59789 | 恒指匯豐八三熊Ｉ | 熊證 | 26,150 | 26,250 | | 0.088 | +44.262% | 44.00萬 | 0.072 | 979 |
| 59964 | 恒指信證八四熊Ｕ | 熊證 | 26,150 | 26,250 | | | 0.000% | 0.00 | | 1007 |
| 57873 | 恒指摩利七乙熊Ｙ | 熊證 | 26,190 | 26,290 | | 0.092 | +43.750% | 3.67百萬 | 0.072 | 888 |
| 54477 | 恒指瑞銀七甲熊Ｊ | 熊證 | 26,200 | 26,300 | | 0.092 | +39.394% | 2.05千萬 | 0.033 | 857 |
| 56305 | 恒指摩通七乙熊Ｑ | 熊證 | 26,200 | 26,300 | | 0.092 | +41.538% | 2.94千萬 | 0.033 | 888 |
| 56893 | 恒指法巴八乙熊６ | 熊證 | 26,200 | 26,300 | | 0.095 | +48.437% | 1.24億 | 0.151 | 1252 |
| 57076 | 恒指法興七乙熊Ｓ | 熊證 | 26,200 | 26,300 | | 0.093 | +43.077% | 3.55千萬 | 0.072 | 888 |
| 57896 | 恒指華泰七甲熊Ｔ | 熊證 | 26,200 | 26,300 | | 0.095 | +41.791% | 9.00萬 | 0.151 | 857 |
| 58012 | 恒指匯豐七乙熊６ | 熊證 | 26,200 | 26,300 | | 0.093 | +40.909% | 2.91千萬 | 0.072 | 888 |
| 62334 | 恒指花旗六乙熊Ｄ | 熊證 | 26,200 | 26,300 | | 0.094 | +42.424% | 1.40千萬 | 0.112 | 523 |
| 62444 | 恒指信證七乙熊Ｒ | 熊證 | 26,200 | 26,300 | | 0.093 | +38.806% | 92.00萬 | 0.072 | 888 |
| 62515 | 恒指國君七四熊Ｙ | 熊證 | 26,200 | 26,300 | | 0.090 | +40.625% | 4.32千萬 | -0.045 | 643 |
| 62297 | 恒指法興七甲熊Ｅ | 熊證 | 26,248 | 26,348 | | 0.100 | +38.889% | 1.86百萬 | 0.159 | 857 |
| 54721 | 恒指匯豐六四熊Ｍ | 熊證 | 26,250 | 26,350 | | 0.097 | +38.571% | 2.59千萬 | 0.033 | 278 |
| 59533 | 恒指瑞銀七八熊Ｉ | 熊證 | 26,250 | 26,350 | | 0.098 | +40.000% | 2.12百萬 | 0.072 | 766 |
| 58425 | 恒指中銀七乙熊５ | 熊證 | 26,288 | 26,388 | | 0.105 | +36.364% | 1.00萬 | 0.198 | 888 |
| 57872 | 恒指摩利七甲熊Ｔ | 熊證 | 26,290 | 26,390 | | 0.103 | +37.333% | 3.40千萬 | 0.112 | 857 |
| 56895 | 恒指法巴八乙熊７ | 熊證 | 26,300 | 26,400 | | 0.100 | +33.333% | 1.92千萬 | -0.045 | 1252 |
| 58101 | 恒指信證七甲熊Ｊ | 熊證 | 26,300 | 26,400 | | | 0.000% | 0.00 | | 857 |
| 58562 | 恒指摩通七乙熊１ | 熊證 | 26,300 | 26,400 | | 0.102 | +34.211% | 1.50千萬 | 0.033 | 888 |
| 58710 | 恒指國君七四熊Ｊ | 熊證 | 26,300 | 26,400 | | 0.101 | +34.667% | 4.89千萬 | -0.006 | 643 |
| 58842 | 恒指瑞銀七四熊Ｎ | 熊證 | 26,300 | 26,400 | | 0.102 | +34.211% | 7.57百萬 | 0.033 | 643 |
| 64202 | 恒指匯豐七乙熊Ｂ | 熊證 | 26,300 | 26,400 | | 0.103 | +37.333% | 2.30百萬 | 0.072 | 888 |
| 58317 | 恒指法興七乙熊８ | 熊證 | 26,348 | 26,448 | | 0.107 | +35.443% | 1.03千萬 | 0.041 | 888 |
| 59534 | 恒指瑞銀七八熊Ｊ | 熊證 | 26,350 | 26,450 | | 0.108 | +33.333% | 1.68百萬 | 0.072 | 766 |
| 59711 | 恒指信證八二熊Ｌ | 熊證 | 26,350 | 26,450 | | 0.110 | +30.952% | 1.00百萬 | 0.151 | 948 |
| 54478 | 恒指瑞銀七四熊８ | 熊證 | 26,400 | 26,500 | | 0.113 | +31.395% | 5.61百萬 | 0.072 | 643 |
| 56267 | 恒指法興七乙熊Ｄ | 熊證 | 26,400 | 26,500 | | 0.113 | +32.941% | 1.80千萬 | 0.072 | 888 |
| 56897 | 恒指法巴八乙熊８ | 熊證 | 26,400 | 26,500 | | 0.110 | +32.530% | 4.19千萬 | -0.045 | 1252 |
| 56988 | 恒指摩通七甲熊Ｏ | 熊證 | 26,400 | 26,500 | | 0.113 | +32.941% | 7.00千萬 | 0.072 | 857 |
| 57931 | 恒指國君七四熊５ | 熊證 | 26,400 | 26,500 | | 0.112 | +30.233% | 8.00萬 | 0.033 | 643 |
| 58013 | 恒指匯豐七乙熊Ｑ | 熊證 | 26,400 | 26,500 | | 0.112 | +31.765% | 7.38百萬 | 0.033 | 888 |
| 58228 | 恒指信證七乙熊Ｈ | 熊證 | 26,400 | 26,500 | | 0.112 | +31.765% | 1.00萬 | 0.033 | 888 |
| 62338 | 恒指花旗六四熊８ | 熊證 | 26,400 | 26,500 | | 0.112 | +30.233% | 2.45百萬 | 0.033 | 278 |
| 56960 | 恒指法興七四熊４ | 熊證 | 26,428 | 26,528 | | 0.116 | +31.818% | 83.00萬 | 0.080 | 643 |
| 57871 | 恒指摩利七甲熊４ | 熊證 | 26,430 | 26,530 | | 0.117 | +28.571% | 8.06百萬 | 0.112 | 857 |
| 62298 | 恒指法興七乙熊Ｃ | 熊證 | 26,448 | 26,548 | | 0.117 | +30.000% | 5.13百萬 | 0.041 | 888 |
| 58899 | 恒指法巴八十熊Ｉ | 熊證 | 26,450 | 26,550 | | 0.117 | +28.571% | 8.11百萬 | 0.033 | 1193 |
| 63302 | 恒指瑞銀七乙熊Ｊ | 熊證 | 26,450 | 26,550 | | 0.116 | +30.337% | 2.21百萬 | -0.006 | 888 |
| 54719 | 恒指匯豐六四熊Ｈ | 熊證 | 26,500 | 26,600 | | | 0.000% | 0.00 | | 278 |
| 55642 | 恒指摩通七甲熊８ | 熊證 | 26,500 | 26,600 | | 0.123 | +28.125% | 2.77千萬 | 0.072 | 857 |
| 55988 | 恒指瑞銀七八熊５ | 熊證 | 26,500 | 26,600 | | 0.122 | +27.083% | 4.89百萬 | 0.033 | 766 |
| 57535 | 恒指法巴八八熊Ｏ | 熊證 | 26,500 | 26,600 | | 0.123 | +26.804% | 1.71百萬 | 0.072 | 1132 |
| 58102 | 恒指信證七甲熊Ｋ | 熊證 | 26,500 | 26,600 | | | 0.000% | 0.00 | | 857 |
| 58145 | 恒指法巴八乙熊Ｕ | 熊證 | 26,500 | 26,600 | | 0.059 | +28.261% | 9.23千萬 | -0.124 | 1252 |
| 58204 | 恒指華泰七乙熊Ｐ | 熊證 | 26,500 | 26,600 | | 0.124 | +30.526% | 0.00 | 0.112 | 888 |
| 58481 | 恒指法興七甲熊Ｙ | 熊證 | 26,500 | 26,600 | | 0.124 | +27.835% | 3.11百萬 | 0.112 | 857 |
| 58869 | 恒指瑞銀七八熊Ｐ | 熊證 | 26,500 | 26,600 | | 0.061 | +27.083% | 9.00百萬 | 0.033 | 766 |
| 58990 | 恒指匯豐七乙熊Ｃ | 熊證 | 26,500 | 26,600 | | 0.119 | +27.957% | 4.50千萬 | -0.085 | 888 |
| 59642 | 恒指摩通八四熊７ | 熊證 | 26,500 | 26,600 | | 0.061 | +27.083% | 1.85百萬 | 0.033 | 1007 |
| 61466 | 恒指摩利七八熊Ｆ | 熊證 | 26,500 | 26,600 | | 0.063 | +26.000% | 3.92百萬 | 0.190 | 766 |
| 61567 | 恒指國君七四熊Ｖ | 熊證 | 26,500 | 26,600 | | 0.122 | +28.421% | 47.00萬 | 0.033 | 643 |
| 61793 | 恒指花旗六四熊７ | 熊證 | 26,500 | 26,600 | | 0.122 | +29.787% | 1.54百萬 | 0.033 | 278 |
| 53139 | 恒指法興六四熊７ | 熊證 | 26,508 | 26,608 | | 0.060 | +25.000% | 2.91千萬 | -0.077 | 278 |
| 64328 | 恒指法興七乙熊Ｐ | 熊證 | 26,548 | 26,648 | | 0.127 | +27.000% | 1.69千萬 | 0.041 | 888 |
| 59798 | 恒指法巴八甲熊Ｗ | 熊證 | 26,550 | 26,650 | | 0.127 | +25.743% | 4.81百萬 | 0.033 | 1223 |
| 59969 | 恒指信證八四熊Ｗ | 熊證 | 26,550 | 26,650 | | | 0.000% | 0.00 | | 1007 |
| 63440 | 恒指瑞銀七甲熊Ｙ | 熊證 | 26,550 | 26,650 | | 0.127 | +27.000% | 1.63百萬 | 0.033 | 857 |
| 54479 | 恒指瑞銀七十熊Ｄ | 熊證 | 26,600 | 26,700 | | 0.132 | +24.528% | 3.07百萬 | 0.033 | 825 |
| 56970 | 恒指摩通七甲熊６ | 熊證 | 26,600 | 26,700 | | 0.133 | +26.667% | 2.97千萬 | 0.072 | 857 |
| 58147 | 恒指法巴八十熊６ | 熊證 | 26,600 | 26,700 | | 0.130 | +23.810% | 1.77千萬 | -0.045 | 1193 |
| 59898 | 恒指國君八四熊Ｓ | 熊證 | 26,600 | 26,700 | | 0.134 | 0.000% | 0.00 | 0.112 | 1007 |
| 62347 | 恒指花旗六五熊Ｔ | 熊證 | 26,600 | 26,700 | | 0.133 | +26.667% | 61.00萬 | 0.072 | 307 |
| 62462 | 恒指信證七乙熊Ｘ | 熊證 | 26,600 | 26,700 | | | 0.000% | 0.00 | | 888 |
| 64194 | 恒指匯豐七乙熊Ａ | 熊證 | 26,600 | 26,700 | | 0.134 | +26.415% | 2.21百萬 | 0.112 | 888 |
| 57867 | 恒指摩利七四熊Ｅ | 熊證 | 26,640 | 26,740 | | 0.137 | +23.423% | 14.00萬 | 0.072 | 643 |
| 57346 | 恒指法興七四熊Ｑ | 熊證 | 26,648 | 26,748 | | 0.137 | +24.545% | 5.21百萬 | 0.041 | 643 |
| 59806 | 恒指法巴八甲熊Ｙ | 熊證 | 26,650 | 26,750 | | 0.136 | +24.771% | 1.14百萬 | -0.006 | 1223 |
| 63447 | 恒指瑞銀七甲熊Ｄ | 熊證 | 26,650 | 26,750 | | 0.137 | +24.545% | 1.20百萬 | 0.033 | 857 |
| 58009 | 恒指匯豐七甲熊Ｋ | 熊證 | 26,700 | 26,800 | | 0.144 | +24.138% | 8.00萬 | 0.112 | 857 |
| 58148 | 恒指法巴八十熊Ｓ | 熊證 | 26,700 | 26,800 | | 0.141 | +21.552% | 3.27百萬 | -0.006 | 1193 |
| 58556 | 恒指摩通七乙熊Ａ | 熊證 | 26,700 | 26,800 | | 0.143 | +23.276% | 9.21百萬 | 0.072 | 888 |
| 58711 | 恒指國君七四熊Ｋ | 熊證 | 26,700 | 26,800 | | 0.143 | +23.276% | 0.00 | 0.072 | 643 |
| 58920 | 恒指信證七甲熊Ｍ | 熊證 | 26,700 | 26,800 | | | 0.000% | 0.00 | | 857 |
| 59535 | 恒指瑞銀七八熊Ｋ | 熊證 | 26,700 | 26,800 | | 0.143 | +22.222% | 90.00萬 | 0.072 | 766 |
| 61823 | 恒指花旗六五熊Ｓ | 熊證 | 26,700 | 26,800 | | 0.142 | +24.561% | 60.00萬 | 0.033 | 307 |
| 62274 | 恒指法興七甲熊９ | 熊證 | 26,700 | 26,800 | | 0.145 | +26.087% | 90.00萬 | 0.151 | 857 |
| 58318 | 恒指法興七四熊６ | 熊證 | 26,748 | 26,848 | | 0.147 | +22.500% | 1.86百萬 | 0.041 | 643 |
| 54718 | 恒指匯豐六四熊Ｄ | 熊證 | 26,750 | 26,850 | | | 0.000% | 0.00 | | 278 |
| 59811 | 恒指法巴八甲熊Ｚ | 熊證 | 26,750 | 26,850 | | 0.145 | +22.881% | 2.00萬 | -0.045 | 1223 |
| 63450 | 恒指瑞銀七甲熊Ｕ | 熊證 | 26,750 | 26,850 | | 0.146 | +21.667% | 10.00萬 | -0.006 | 857 |
| 53699 | 恒指摩通七甲熊Ｅ | 熊證 | 26,800 | 26,900 | | 0.153 | +21.429% | 4.89百萬 | 0.072 | 857 |
| 54154 | 恒指瑞銀六四熊Ｐ | 熊證 | 26,800 | 26,900 | | 0.154 | +22.222% | 94.00萬 | 0.112 | 278 |
| 55985 | 恒指瑞銀七八熊Ｚ | 熊證 | 26,800 | 26,900 | | 0.151 | +20.800% | 23.00萬 | -0.006 | 766 |
| 57078 | 恒指法興七乙熊Ｏ | 熊證 | 26,800 | 26,900 | | 0.153 | +22.400% | 2.65百萬 | 0.072 | 888 |
| 58161 | 恒指法巴八十熊Ｗ | 熊證 | 26,800 | 26,900 | | 0.150 | +21.951% | 3.66百萬 | -0.045 | 1193 |
| 59709 | 恒指信證八二熊Ｋ | 熊證 | 26,800 | 26,900 | | | 0.000% | 0.00 | | 948 |
| 62354 | 恒指花旗六五熊Ｕ | 熊證 | 26,800 | 26,900 | | 0.152 | +21.600% | 0.00 | 0.033 | 307 |
| 62513 | 恒指國君七四熊９ | 熊證 | 26,800 | 26,900 | | 0.153 | +23.387% | 3.97百萬 | 0.072 | 643 |
| 64023 | 恒指匯豐七甲熊５ | 熊證 | 26,800 | 26,900 | | 0.158 | +21.538% | 1.23百萬 | 0.269 | 857 |
| 57865 | 恒指摩利七四熊Ｄ | 熊證 | 26,840 | 26,940 | | 0.156 | +20.930% | 1.51百萬 | 0.033 | 643 |
| 56981 | 恒指法興七四熊５ | 熊證 | 26,848 | 26,948 | | 0.158 | +22.481% | 1.05百萬 | 0.080 | 643 |
| 63451 | 恒指瑞銀七甲熊９ | 熊證 | 26,850 | 26,950 | | 0.155 | +19.231% | 0.00 | -0.045 | 857 |
|
