69608 美团瑞银五二牛Ｉ (R 牛证)
实时 按盘价 跌0.415 -0.005 (-1.190%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.067-4.29%06/05/2025
     63.60022740美团法兴四乙沽Ｂ0.0110.00%31/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.88021657美团麦银五一沽Ａ0.0100.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0270.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.032+3.23%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0280.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0150.00%30/09/2025
22565美团法巴五一购Ａ1.6300.00%03/01/202590.000     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.2600.00%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.260-0.79%25/02/202595.050     
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.6200.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.6100.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.6100.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.6300.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.6300.00%25/06/2025100.100     
24188美团中银五六购Ａ0.630-1.56%25/06/2025100.100     
23852美团摩利五六购Ａ0.6100.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.700-1.41%30/12/2025105.000     
24045美团中银四乙购Ａ1.1400.00%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.062-4.62%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.060-4.76%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.059-1.67%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0600.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.063+8.62%23/09/2025
     109.90027454美团中银五九沽Ａ0.0610.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.0730.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.0590.00%23/09/2025
     110.00027196美团信证五九沽Ａ0.0440.00%30/09/2025
27147美团摩利五三购Ｃ0.890-1.11%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.036-7.69%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0420.00%30/04/2025
21711美团法巴五四购Ａ0.8400.00%02/04/2025115.000     
22680美团汇丰五三购Ａ0.8600.00%26/03/2025115.080     
22669美团摩通五三购Ａ0.900-1.10%26/03/2025115.100     
22675美团法兴五三购Ａ0.8700.00%26/03/2025115.100     
22684美团瑞银五三购Ａ0.9000.00%26/03/2025115.100     
24890美团摩利五三购Ａ0.4150.00%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.440-1.12%12/03/2025116.100     
26565美团摩通五三购Ｂ0.4350.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.4200.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.420-1.18%12/03/2025116.100     
26735美团国君五三购Ａ0.455-1.09%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.415-1.19%12/03/2025116.100     
23806美团法巴五一购Ｂ0.9700.00%03/01/2025120.000     
26657美团法巴六一购Ａ0.510-1.92%05/01/2026120.000     
26866美团国君五一购Ａ0.7500.00%10/01/2025120.000     
     121.88027713美团瑞银五四沽Ｂ0.046-8.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.081-2.41%23/04/2025
     124.30027796美团国君五四沽Ａ0.089-3.26%29/04/2025
     124.30027799美团星展五四沽Ａ0.077-4.94%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.076-2.56%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0790.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.1030.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.066-5.71%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.079+2.60%02/04/2025
26945美团摩利五三购Ｂ0.6500.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.690-1.43%01/04/2025128.000     
26894美团法巴五四购Ｂ0.6400.00%02/04/2025128.000     
26972美团花旗五三购Ｂ0.640-1.54%25/03/2025128.100     
27059美团中银五四购Ａ0.840-1.18%01/04/2025128.100     
26813美团法巴五六购Ｂ0.6800.00%03/06/2025130.000     
20573美团东亚五二购Ａ0.260+4.00%18/02/2025135.000     
24257美团中银五二购Ａ0.228-0.87%18/02/2025135.000     
24897美团国君五二购Ｂ0.2650.00%25/02/2025135.000     
21461美团汇丰五二购Ａ0.2200.00%11/02/2025135.080     
25067美团韩投五二购Ａ0.2210.00%11/02/2025135.080     
20706美团摩利五二购Ａ0.226+1.80%11/02/2025135.100     
20802美团法巴五二购Ａ0.234-1.27%11/02/2025135.100     
21304美团法兴五二购Ａ0.2270.00%11/02/2025135.100     
21328美团摩通五二购Ａ0.221-0.90%11/02/2025135.100     
21364美团花旗五二购Ａ0.220-1.35%11/02/2025135.100     
21452美团瑞银五二购Ａ0.227-3.40%11/02/2025135.100     
21478美团星展五二购Ａ0.219-1.79%11/02/2025135.100     
24294美团国君五二购Ａ0.236-1.26%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.177-0.56%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.1730.00%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.140-3.45%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.149+2.76%28/03/2025
27144美团摩利五九购Ａ0.3700.00%23/09/2025139.99027873美团摩利五十沽Ａ0.171-2.84%30/10/2025
26428美团中银五九购Ａ0.375-1.32%30/09/2025140.00027938美团华泰五四沽Ａ0.152+2.70%07/04/2025
26731美团瑞银五九购Ｂ0.4100.00%23/09/2025140.100     
26782美团摩通五九购Ｂ0.3900.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.3750.00%23/09/2025140.100     
27195美团信证五七购Ａ0.335-1.47%28/07/2025143.100     
24677美团麦银五八购Ａ0.540-1.82%04/08/2025143.200     
26516美团法兴五七购Ａ0.3150.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.335-1.47%28/07/2025143.300     
26553美团汇丰五七购Ａ0.2950.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.3200.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.320-1.54%28/07/2025143.300     
26658美团法巴五八购Ａ0.3000.00%04/08/2025143.300     
26680美团中银五七购Ａ0.3150.00%28/07/2025143.300     
26696美团星展五七购Ａ0.3600.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.3150.00%18/07/2025143.990     
24645美团信证四乙购Ａ0.3050.00%27/12/2024145.000     
     145.78028049美团汇丰五六沽Ａ0.1350.00%02/06/2025
     145.78028065美团国君五六沽Ａ0.1580.00%02/06/2025
     145.78028765美团摩通五六沽Ａ0.139+1.46%02/06/2025
     145.78028776美团中银五六沽Ａ0.1390.00%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.148-5.13%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.138-2.82%09/06/2025
24669美团中银四乙购Ｃ0.2350.00%30/12/2024147.000     
     148.78028048美团摩利五四沽Ｃ0.1250.00%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.120-3.23%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.130+0.78%30/04/2025
24041美团麦银五七购Ａ0.640-1.54%03/07/2025150.00028005美团法兴五四沽Ａ0.136-0.73%30/04/2025
24967美团法巴五十购Ａ0.3100.00%03/10/2025150.000     
26518美团国君五四购Ａ0.445-2.20%01/04/2025150.000     
26223美团法兴五九购Ａ0.3150.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.3200.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.3250.00%25/09/2025150.100     
26526美团摩通五九购Ａ0.325-1.52%25/09/2025150.100     
26556美团花旗五九购Ａ0.315-1.56%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.3800.00%25/03/2025150.100     
26784美团摩通五三购Ｃ0.380-1.30%25/03/2025150.100     
27236美团摩利五三购Ｄ0.3850.00%25/03/2025150.100     
27263美团花旗五三购Ｃ0.385-2.53%25/03/2025150.100     
27378美团中银五三购Ａ0.370-2.63%25/03/2025150.100     
27621美团摩利五九购Ｂ0.320+3.23%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.149+1.36%31/03/2025
     154.90028671美团星展五四沽Ｂ0.1300.00%01/04/2025
     155.00028012美团花旗五四沽Ａ0.1500.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.1670.00%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.1670.00%07/04/2025
25899美团中银五六购Ｂ0.4050.00%30/06/2025160.000     
26812美团法巴五七购Ｂ0.410-2.38%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.430+1.18%23/06/2025160.100     
27071美团摩通五六购Ｂ0.4350.00%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.425-1.16%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.205-0.97%28/04/2025
27226美团摩利五六购Ｂ0.4200.00%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.2190.00%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.228+0.44%07/04/2025
     170.00027959美团信证五四沽Ｂ0.248+0.40%28/04/2025
22628美团韩投八乙购Ａ0.7700.00%08/12/2028177.770     
24971美团法巴五六购Ａ0.2800.00%03/06/2025180.000     
26364美团瑞银五五购Ａ0.2700.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.2750.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.240-0.41%27/05/2025180.100     
27524美团国君五五购Ａ0.2650.00%27/05/2025180.100     
27534美团中银五五购Ａ0.265-3.64%27/05/2025180.100     
27547美团花旗五五购Ａ0.2420.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.2280.00%27/05/2025180.100     
27679美团摩通五三购Ｄ0.178+0.56%31/03/2025181.500     
27622美团摩利五五购Ａ0.2600.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.3500.00%08/04/2025
27617美团星展五四购Ａ0.1820.00%07/04/2025185.000     
27610美团信证五五购Ａ0.194-3.96%19/05/2025190.000     
27771美团花旗五五购Ｂ0.096+2.13%16/05/2025190.000     
29191美团摩通五五购Ｆ0.1000.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.100-1.96%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0930.00%09/05/2025190.100     
27662美团中银五六购Ｃ0.246-3.53%30/06/2025198.000     
28403美团摩利五四购Ｂ0.069+1.47%14/04/2025199.990     
27790美团摩通五五购Ｂ0.099+1.02%30/05/2025200.000     
27812美团法巴五七购Ｃ0.1220.00%03/07/2025200.000     
29091美团国君五四购Ｄ0.060+3.45%07/04/2025200.000     
29136美团摩通五四购Ｆ0.0630.00%07/04/2025200.000     
29312美团国君五五购Ｂ0.101-2.88%23/05/2025200.000     
29387美团信证五五购Ｂ0.0960.00%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.063-1.56%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.064+4.92%07/04/2025200.090     
29291美团花旗五六购Ｂ0.114-1.72%25/06/2025200.200     
29301美团星展五五购Ａ0.106+9.28%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0940.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.090-1.10%23/05/2025200.200     
29401美团摩利五五购Ｅ0.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.117-1.68%25/06/2025200.200     
29570美团中银五五购Ｂ0.099-3.88%23/05/2025200.200     
29623美团华泰五六购Ａ0.00%25/06/2025200.200     
27891美团法兴五四购Ａ0.065-2.99%30/04/2025207.000     
29095美团法巴五四购Ｄ0.069-1.43%23/04/2025207.000     
28650美团花旗五四购Ｃ0.060+1.69%23/04/2025207.200     
28658美团摩通五四购Ｄ0.064-3.03%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.065-1.52%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.0810.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0800.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.075-2.60%15/05/2025211.190     
27750美团瑞银五四购Ａ0.090-2.17%02/04/2025218.880     
29329美团摩通五三购Ｇ0.077-1.28%26/03/2025219.080     
27663美团中银五九购Ｂ0.275-3.51%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.1550.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.1470.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.146+1.39%25/09/2025220.200     
27835美团国君五七购Ａ0.0770.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.084-2.33%25/06/2025225.200     
29311美团中银五六购Ｄ0.083+1.22%25/06/2025225.200     
28575美团摩利五五购Ｃ0.071+1.43%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0680.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0680.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.073-1.35%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.064-5.88%22/05/2025226.200     
27735美团星展五四购Ｂ0.065-1.52%02/04/2025228.000     
27775美团花旗五四购Ａ0.065+3.17%02/04/2025228.000     
29025美团法兴五五购Ａ0.0550.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.057+1.79%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.053-3.64%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0550.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.032+3.23%02/04/2025233.800     
27895美团摩通五六购Ｃ0.075-1.32%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.033-2.94%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0310.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.032+10.34%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0260.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.026-3.70%31/03/2025234.080     
28557美团星展五三购Ｂ0.0320.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.026+8.33%28/03/2025234.080     
28937美团中银五三购Ｂ0.0310.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.0720.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.068-2.86%23/06/2025234.080     
29046美团摩利五六购Ｃ0.078+1.30%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.072-1.37%23/06/2025234.080     
29458美团法巴五六购Ｄ0.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.205-1.91%30/12/2025236.900     
27810美团法巴六一购Ｂ0.163-0.61%05/01/2026240.000     
28594美团法兴五四购Ｄ0.0340.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.033+3.12%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0300.00%11/04/2025242.200     
27870美团中银五十购Ａ0.112+0.90%30/10/2025250.000     
27884美团信证五九购Ａ0.0990.00%29/09/2025250.000     
29247美团法兴五九购Ｂ0.1010.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.100+6.38%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0980.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.108-0.92%22/09/2025250.200     
29438美团国君五九购Ａ0.1020.00%22/09/2025250.200     
27969美团摩利五四购Ａ0.0320.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0330.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.0360.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.028-3.45%09/04/2025256.200     
28775美团中银五四购Ｂ0.0280.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0160.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.014+7.69%28/03/2025268.200     
28047美团摩通五四购Ａ0.026+8.33%30/04/2025269.690     
28422美团法巴五五购Ｂ0.032-3.03%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.020-4.76%14/04/2025269.990     
28082美团汇丰五四购Ａ0.019+5.56%08/04/2025270.000     
28329美团摩利五三购Ｅ0.015-11.76%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0180.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0140.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0270.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0220.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.019+5.56%30/04/2025288.000     
28212美团法兴五四购Ｂ0.016-5.88%11/04/2025290.500     
28299美团麦银五五购Ａ0.025+8.70%06/05/2025299.990     
28205美团摩通五四购Ｂ0.013-7.14%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.013+8.33%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.013-7.14%01/04/2025306.080     
28478美团摩通五四购Ｃ0.010-16.67%01/04/2025306.080     
27979美团法巴五五购Ａ0.043+4.88%06/05/2025320.000     
28219美团星展五四购Ｃ0.0170.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/12/2024 14:30
  实时报价更新时间为 27/12/2024 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。