69563 恒指汇丰七九牛４ (R 牛证)
实时 按盘价 跌0.270 -0.020 (-6.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.1440.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.1360.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.178-8.25%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.1520.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.1600.00%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.086+16.22%28/05/2026
     23,28323125恒指中银六五沽Ａ0.082+20.59%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.084+18.31%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.088+17.33%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.090+15.38%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.089+17.11%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.192+8.47%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.193+9.04%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.193+8.43%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.195+8.94%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.189+10.53%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.096+18.52%28/05/2026
     23,40027242恒指国君六八沽Ａ0.192+9.09%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.147+13.08%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.143+11.72%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.147+12.21%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.143+10.85%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.204+9.68%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.157+13.77%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.1650.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.157+12.95%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.156+11.43%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.157+12.14%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.159+11.97%29/06/2026
     24,27824182恒指中银六六沽Ａ0.154+11.59%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.154+12.41%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.155+12.32%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.201+9.24%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.205+9.04%28/08/2026
     24,37826491恒指中银六八沽Ａ0.200+7.53%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.201+8.65%28/08/2026
     24,38025170恒指国君六六沽Ａ0.164+10.07%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.166+12.16%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.216+8.54%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.123+14.95%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.118+18.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.115+17.35%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.123+14.95%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.119+13.33%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.124+13.76%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.134+15.52%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.128+15.32%28/05/2026
25830恒指摩通六乙购Ａ0.325-4.41%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.300-6.25%30/12/202625,000     
27569恒指国君六乙购Ａ0.335-4.29%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.224+9.27%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.221+9.41%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.220+8.91%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.210+10.53%30/07/2026
     25,10024312恒指国君六五沽Ａ0.137+11.38%28/05/2026
25985恒指汇丰六乙购Ａ0.285-6.56%30/12/202625,125     
26149恒指法兴六乙购Ａ0.290-7.94%30/12/202625,125     
27695恒指摩利六乙购Ａ0.315-4.55%30/12/202625,125     
29583恒指中银六乙购Ａ0.295-6.35%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.238+10.19%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.242+9.50%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.239+7.66%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.241+8.56%30/07/2026
     26,10025455恒指国君六七沽Ａ0.240+6.67%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.250+6.38%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.249+5.96%30/07/2026
22978恒指摩通六五购Ｂ0.041-18.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.039-13.33%28/05/202626,600     
23090恒指瑞银六五购Ａ0.035-16.67%28/05/202626,733     
23126恒指中银六五购Ａ0.032-15.79%28/05/202626,733     
23146恒指花旗六五购Ｂ0.036-14.29%28/05/202626,733     
23203恒指摩利六五购Ａ0.034-19.05%28/05/202626,733     
23235恒指法兴六五购Ｂ0.035-16.67%28/05/202626,733     
23637恒指国君六五购Ａ0.035-18.60%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.035-16.67%28/05/202626,733     
27728恒指摩通六九购Ｃ0.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.1360.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.1240.00%29/09/202627,336     
23799恒指中银六六购Ａ0.047-12.96%29/06/202627,600     
26389恒指国君六六购Ａ0.052-16.13%29/06/202627,688     
24109恒指花旗六六购Ａ0.050-12.28%29/06/202627,737     
23979恒指摩通六六购Ａ0.054-12.90%29/06/202627,738     
24012恒指瑞银六六购Ａ0.048-12.73%29/06/202627,738     
24052恒指摩利六六购Ａ0.052-16.13%29/06/202627,738     
24093恒指法兴六六购Ａ0.049-14.04%29/06/202627,738     
24099恒指汇丰六六购Ａ0.050-13.79%29/06/202627,738     
27559恒指摩通六九购Ａ0.109-19.85%29/09/202628,000     
27775恒指瑞银六九购Ａ0.107-10.83%29/09/202628,140     
27836恒指法兴六九购Ａ0.102-7.27%29/09/202628,140     
22977恒指摩通六五购Ａ0.018-21.74%28/05/202628,200     
23087恒指法兴六五购Ａ0.015-25.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.016-11.11%28/05/202628,341     
23105恒指花旗六五购Ａ0.017-15.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.013-18.75%28/05/202628,341     
23188恒指汇丰六五购Ａ0.017-10.53%28/05/202628,341     
23204恒指摩利六五购Ｂ0.012-29.41%28/05/202628,341     
26361恒指摩通六八购Ｂ0.055-9.84%28/08/202628,500     
23798恒指中银六九购Ａ0.075-8.54%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.048-12.73%28/08/202628,642     
26493恒指中银六八购Ａ0.048-14.29%28/08/202628,642     
26532恒指摩利六八购Ａ0.055-9.84%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.050-9.09%28/08/202628,643     
27727恒指摩通六九购Ｂ0.00%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.1310.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.1190.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.038-11.63%30/07/202629,000     
25461恒指瑞银六七购Ａ0.033-13.16%30/07/202629,145     
25519恒指法兴六七购Ｂ0.033-10.81%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.033-13.16%30/07/202629,145     
26083恒指摩利六七购Ａ0.037-11.90%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.077-7.23%30/12/202630,000     
21063恒指法巴六乙购Ａ0.073-8.75%30/12/202630,000     
25266恒指摩通六七购Ｂ0.026-16.13%30/07/202630,000     
25454恒指国君六七购Ａ0.026-13.33%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.072-6.49%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.068-8.11%30/12/202630,150     
20048恒指花旗六乙购Ａ0.074-7.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.071-15.48%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.068-10.53%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.023-17.86%30/07/202630,150     
25496恒指花旗六七购Ａ0.027-18.18%30/07/202630,150     
25517恒指法兴六七购Ａ0.027-10.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.026-13.33%30/07/202630,150     
26085恒指摩利六七购Ｂ0.030-11.76%30/07/202630,150     
26358恒指摩通六八购Ａ0.042-10.64%28/08/202630,500     
26606恒指法巴六八购Ａ0.034-8.11%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.034-17.07%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.036-10.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.071-5.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.063-7.35%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 11:57
  实时报价更新时间为 02/04/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。