68923 恒指摩通六甲牛Ｍ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68923 恒指摩通六甲牛Ｍ (R 牛证)

按盘价

0.580 -0.030 (-4.918%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					17,000	15851	恒指瑞银五十沽Ｂ	0.098	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.087	+8.75%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.102	+15.91%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.095	+15.85%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.104	+11.83%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.076	+15.15%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.095	+14.46%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.112	+2.75%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.110	+15.79%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.032	+18.52%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.039	+25.81%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.038	+18.75%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.033	+13.79%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.033	+22.22%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.042	+13.51%	29/05/2025
					17,711	13245	恒指法兴五六沽Ａ	0.076	+18.75%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.066	+26.92%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.080	+17.65%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.070	+16.67%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.090	+20.00%	27/06/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.104	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.103	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.116	0.00%	30/10/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.034	+21.43%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.043	+22.86%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.036	+28.57%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.043	+19.44%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.044	+22.22%	29/05/2025
					18,000	15844	恒指中银五十沽Ｂ	0.162	+10.96%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.113	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.093	+13.41%	30/10/2025
27451	恒指法巴五九购Ａ	0.680	-9.33%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.048	+17.07%	29/05/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.071	+18.33%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.080	+21.21%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.083	+15.28%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.078	+21.87%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.084	+18.31%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.085	+19.72%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.091	+19.74%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.010	-16.67%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.010	0.00%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.016	0.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.126	+14.55%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.104	+15.56%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.099	+20.73%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.100	+17.65%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.108	+14.89%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.120	+12.15%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.125	+11.61%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.110	+11.11%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.134	+14.53%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.136	+7.09%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.111	+15.63%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.112	+10.89%	30/10/2025
29214	恒指摩通五五购Ａ	0.280	-13.85%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.280	-12.50%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.320	0.00%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.011	+10.00%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.012	+20.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.019	+18.75%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.010	0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.017	+41.67%	29/04/2025
					19,403	28255	恒指汇丰五四沽Ｄ	0.013	+30.00%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.018	+50.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.014	+40.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.013	+30.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.013	+30.00%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.022	+22.22%	29/04/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.134	+13.56%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.136	+14.29%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.123	+13.89%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.130	+14.04%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.124	+13.76%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.140	+12.90%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.116	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ		0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ		0.00%	30/10/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.019	+46.15%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.020	+53.85%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.020	+53.85%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.018	+50.00%	29/04/2025
13180	恒指国君五五购Ｂ	0.260	-14.75%	29/05/2025	20,000
					20,000	15873	恒指摩通五十沽Ｃ	0.112	+12.00%	30/10/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.020	+42.86%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.122	+10.91%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.029	+38.10%	29/04/2025
29218	恒指摩通五五购Ｂ	0.238	-19.32%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.217	-18.11%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.215	-18.87%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.218	-19.26%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.228	-20.00%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.231	-18.95%	29/05/2025	20,100
					20,398	28256	恒指汇丰五四沽Ｅ	0.028	+47.37%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.028	+55.56%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.033	+65.00%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.031	+55.00%	29/04/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.250	+12.11%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.242	+12.56%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ		0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ		0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.248	+14.29%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.275	+13.17%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.037	+32.14%	29/04/2025
13310	恒指摩通五七购Ａ	0.260	-13.33%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.255	+13.33%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.295	+13.46%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.260	-13.33%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.229	-15.19%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.300	+11.11%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.260	+13.54%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.255	+14.86%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.249	+13.70%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.044	+62.96%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.042	+55.56%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.043	+59.26%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.041	+46.43%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.041	+51.85%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.043	+59.26%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.270	+12.50%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.129	-11.03%	30/10/2025	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.063	+57.50%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.056	+47.37%	29/04/2025
29219	恒指摩通五五购Ｃ	0.188	-21.01%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.168	-23.29%	29/05/2025	21,105
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ		0.00%	30/10/2025	21,105
29260	恒指花旗五五购Ａ	0.164	-24.42%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.179	-19.73%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.210	-19.23%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.174	-22.67%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.177	-24.68%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.197	-17.92%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.174	-19.44%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.185	-18.86%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.176	-19.63%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.061	+48.78%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.061	+48.78%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.063	+53.66%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.060	+50.00%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.075	+56.25%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.260	+12.55%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.260	+13.54%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ		0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.265	+11.34%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.250	+9.17%	29/09/2025
15780	恒指摩通五十购Ｆ	0.097	-11.82%	30/10/2025	21,500
					21,500	28027	恒指摩通五四沽Ｆ	0.073	+35.19%	29/04/2025
					21,600	14410	恒指瑞银五九沽Ｃ	0.270	+11.11%	29/09/2025
15956	恒指汇丰五十购Ｂ		0.00%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.127	-14.19%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.229	+12.81%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.228	+13.43%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.233	+13.11%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.223	+12.63%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.237	+13.40%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.209	+14.84%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.223	+13.20%	28/08/2025
29725	恒指摩通五六购Ｃ	0.174	-19.44%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.265	+11.81%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.270	+14.89%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.260	+10.64%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.275	+7.84%	28/08/2025
13247	恒指国君五六购Ａ	0.181	-20.26%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.295	+7.27%	28/08/2025
13219	恒指摩利五六购Ｂ	0.166	-19.81%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.173	-19.16%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.149	-21.58%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.280	+12.00%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.118	-10.61%	30/10/2025	22,000
27897	恒指摩通五四购Ｂ	0.018	-50.00%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.104	+42.47%	29/04/2025
16005	恒指摩通五十购Ｇ	0.141	-11.87%	30/10/2025	22,050
15971	恒指摩利五十购Ｃ		0.00%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.120	0.00%	30/10/2025	22,110
28398	恒指汇丰五四购Ｅ	0.014	-41.67%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.037	0.00%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.012	-52.00%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.015	-48.28%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.013	-43.48%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.024	0.00%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.158	-20.60%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.171	-20.83%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.139	-24.04%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.143	-21.43%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.130	-23.53%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.145	-22.04%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.131	-22.94%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.133	-23.12%	27/06/2025	22,311
					22,388	15503	恒指瑞银五九沽Ｄ	0.305	+7.02%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.300	+11.11%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ		0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.305	+8.93%	29/09/2025
15774	恒指摩通五十购Ａ	0.083	-14.43%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.107	-18.32%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.111	-13.95%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.098	-12.50%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.275	+7.84%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.280	+13.36%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.270	+11.11%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.260	+8.33%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ		0.00%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.295	+5.36%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.285	+9.62%	28/08/2025
14351	恒指摩通五八购Ａ	0.078	-15.22%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.109	-11.38%	30/10/2025	23,000
27851	恒指瑞银五四购Ａ	0.012	0.00%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.010	-16.67%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.014	-6.67%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.019	-5.00%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.025	0.00%	29/04/2025	23,000
16013	恒指摩通五十购Ｈ		0.00%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.068	-13.92%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.068	-17.07%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.101	0.00%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.126	-18.18%	30/10/2025	23,115
28400	恒指汇丰五四购Ｆ	0.018	0.00%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.010	0.00%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.014	-51.72%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.020	0.00%	29/04/2025	23,115
15777	恒指摩通五十购Ｄ	0.073	-13.10%	30/10/2025	23,500
28021	恒指摩通五四购Ｄ	0.010	-16.67%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.010	0.00%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.010	0.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.015	0.00%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.032	0.00%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.091	-19.47%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.093	-19.83%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.067	-16.25%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.090	-13.46%	30/10/2025	24,000
27896	恒指摩通五四购Ａ	0.010	0.00%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.010	0.00%	29/04/2025	24,000
14500	恒指瑞银五八购Ｄ	0.062	-18.42%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.060	-17.81%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.055	-22.54%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.054	-21.74%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.050	-23.08%	28/08/2025	24,120
28096	恒指花旗五四购Ｄ	0.010	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.010	0.00%	29/04/2025	24,321
15778	恒指摩通五十购Ｅ	0.061	-15.28%	30/10/2025	24,500
28022	恒指摩通五四购Ｅ	0.010	0.00%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.010	0.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.010	0.00%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.010	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.010	0.00%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.117	-20.41%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.057	-17.39%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.045	-18.18%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.099	-9.17%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.270	-12.90%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.255	-12.07%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.220	-10.57%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.042	-17.65%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.010	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.010	0.00%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.010	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.010	-9.09%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.010	0.00%	29/04/2025	25,000
14357	恒指摩通五九购Ｃ	0.055	-15.38%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.091	-14.15%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.116	-18.88%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.097	-20.49%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.099	-25.00%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.097	-14.91%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.037	-15.91%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.049	-12.50%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.053	-11.67%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.048	-20.00%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.044	-21.43%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ		0.00%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.199	-10.76%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.240	-7.69%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.249	-11.07%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.042	-14.29%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.049	-9.26%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.044	-13.73%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.055	-12.70%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.233	-8.63%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ	0.054	-14.29%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.044	-16.98%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.047	-18.97%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.048	-17.24%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.049	-16.95%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.044	-22.81%	28/08/2025	26,000
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
14503	恒指瑞银五八购Ｆ	0.045	-22.41%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.039	-23.53%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.042	-19.23%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.043	-18.87%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ		0.00%	28/08/2025	26,130
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	0.00%	29/04/2025	26,218
15775	恒指摩通五十购Ｂ	0.047	-12.96%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.045	-19.64%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.029	-14.71%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.045	-19.64%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ		0.00%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.040	-21.57%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.038	-22.45%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.044	-18.52%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.043	-15.69%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.036	-16.28%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.035	-18.60%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.036	-20.00%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.036	-14.29%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.040	-18.37%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.033	-21.43%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.034	-22.73%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ		0.00%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.039	-15.22%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.046	-17.86%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.046	-14.81%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.041	-14.58%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ		0.00%	29/09/2025	27,436
14341	恒指瑞银五八购Ａ	0.042	-16.00%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.024	-17.24%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.039	-18.75%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.029	-19.44%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.039	-11.36%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.044	-15.38%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.035	-16.67%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.027	-15.63%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.042	-20.75%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ		0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.039	-20.41%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 16/04/2025 18:00

实时报价更新时间为 16/04/2025 18:00

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。