68735 恒指信证七十牛Ｅ (R 牛证)
实时 按盘价 跌0.325 -0.015 (-4.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.1310.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.176-9.28%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.079+6.76%28/05/2026
     23,28323125恒指中银六五沽Ａ0.073+7.35%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.076+7.04%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.078+4.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.081+3.85%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.080+5.26%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.180+1.69%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.180+1.69%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.180+1.12%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.183+2.23%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.176+2.92%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.085+4.94%28/05/2026
     23,40027242恒指国君六八沽Ａ0.180+2.27%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.134+3.08%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.131+2.34%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.134+2.29%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.131+1.55%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.190+2.15%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.144+4.35%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.144+3.60%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.143+2.14%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.144+2.86%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.145+2.11%29/06/2026
     24,27824182恒指中银六六沽Ａ0.143+3.62%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.142+3.65%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.141+2.17%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.189+2.72%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.193+2.66%28/08/2026
     24,37826491恒指中银六八沽Ａ0.190+2.15%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.189+2.16%28/08/2026
     24,38025170恒指国君六六沽Ａ0.152+2.01%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.154+4.05%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.203+2.01%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.113+5.61%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.106+6.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.104+6.12%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.113+5.61%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.110+4.76%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.114+4.59%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.120+3.45%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.116+4.50%28/05/2026
25830恒指摩通六乙购Ａ0.3400.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.310-3.12%30/12/202625,000     
27569恒指国君六乙购Ａ0.3500.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.210+2.44%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.208+2.97%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.207+2.48%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.195+2.63%30/07/2026
     25,10024312恒指国君六五沽Ａ0.127+3.25%28/05/2026
25985恒指汇丰六乙购Ａ0.295-3.28%30/12/202625,125     
26149恒指法兴六乙购Ａ0.305-3.17%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3300.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.310-1.59%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.222+2.78%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.228+3.17%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.226+1.80%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.226+1.80%30/07/2026
     26,10025455恒指国君六七沽Ａ0.227+0.89%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.241+2.55%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.242+2.98%30/07/2026
22978恒指摩通六五购Ｂ0.046-8.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.043-4.44%28/05/202626,600     
23090恒指瑞银六五购Ａ0.038-9.52%28/05/202626,733     
23126恒指中银六五购Ａ0.036-5.26%28/05/202626,733     
23146恒指花旗六五购Ｂ0.040-4.76%28/05/202626,733     
23203恒指摩利六五购Ａ0.038-9.52%28/05/202626,733     
23235恒指法兴六五购Ｂ0.038-9.52%28/05/202626,733     
23637恒指国君六五购Ａ0.039-9.30%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.039-7.14%28/05/202626,733     
27728恒指摩通六九购Ｃ0.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.1310.00%29/09/202627,336     
23799恒指中银六六购Ａ0.051-5.56%29/06/202627,600     
26389恒指国君六六购Ａ0.057-8.06%29/06/202627,688     
24109恒指花旗六六购Ａ0.056-1.75%29/06/202627,737     
23979恒指摩通六六购Ａ0.060-3.23%29/06/202627,738     
24012恒指瑞银六六购Ａ0.053-3.64%29/06/202627,738     
24052恒指摩利六六购Ａ0.058-6.45%29/06/202627,738     
24093恒指法兴六六购Ａ0.054-5.26%29/06/202627,738     
24099恒指汇丰六六购Ａ0.055-5.17%29/06/202627,738     
27559恒指摩通六九购Ａ0.114-16.18%29/09/202628,000     
27775恒指瑞银六九购Ａ0.113-5.83%29/09/202628,140     
27836恒指法兴六九购Ａ0.109-0.91%29/09/202628,140     
22977恒指摩通六五购Ａ0.022-4.35%28/05/202628,200     
23087恒指法兴六五购Ａ0.019-5.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.016-11.11%28/05/202628,341     
23105恒指花旗六五购Ａ0.019-5.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.015-6.25%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0190.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.016-5.88%28/05/202628,341     
26361恒指摩通六八购Ｂ0.059-3.28%28/08/202628,500     
23798恒指中银六九购Ａ0.078-4.88%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.052-5.45%28/08/202628,642     
26493恒指中银六八购Ａ0.053-5.36%28/08/202628,642     
26532恒指摩利六八购Ａ0.059-3.28%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.054-1.82%28/08/202628,643     
27727恒指摩通六九购Ｂ0.00%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.1270.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.041-4.65%30/07/202629,000     
25461恒指瑞银六七购Ａ0.035-7.89%30/07/202629,145     
25519恒指法兴六七购Ｂ0.036-2.70%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.035-7.89%30/07/202629,145     
26083恒指摩利六七购Ａ0.038-9.52%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.080-3.61%30/12/202630,000     
21063恒指法巴六乙购Ａ0.076-5.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.030-3.23%30/07/202630,000     
25454恒指国君六七购Ａ0.027-10.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.075-2.60%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.073-1.35%30/12/202630,150     
20048恒指花旗六乙购Ａ0.078-2.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.076-9.52%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.073-3.95%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.026-7.14%30/07/202630,150     
25496恒指花旗六七购Ａ0.031-6.06%30/07/202630,150     
25517恒指法兴六七购Ａ0.029-3.33%30/07/202630,150     
25662恒指汇丰六七购Ａ0.028-6.67%30/07/202630,150     
26085恒指摩利六七购Ｂ0.031-8.82%30/07/202630,150     
26358恒指摩通六八购Ａ0.045-4.26%28/08/202630,500     
26606恒指法巴六八购Ａ0.0370.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.040-2.44%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.039-2.50%28/08/202630,653     
24377恒指花旗七一购Ａ0.0750.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.067-1.47%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 09:39
  实时报价更新时间为 02/04/2026 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。