权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
67976 汇丰瑞银七四牛J (R 牛证)
按盘价
0.082
+0.006 (+7.895%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
49.950
26880
汇丰花旗五六沽A
0.010
0.00%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.013
0.00%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.013
0.00%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.013
0.00%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.015
0.00%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.013
0.00%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.015
0.00%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.014
0.00%
30/04/2025
56.660
26826
汇丰华泰五二沽A
0.010
0.00%
28/02/2025
57.830
28828
汇丰摩通五三沽A
0.010
0.00%
28/03/2025
57.880
27995
汇丰瑞银五四沽B
0.010
0.00%
07/04/2025
60.000
29527
汇丰华泰五七沽A
0.046
-4.17%
30/07/2025
60.500
27909
汇丰摩利五三沽A
0.013
0.00%
25/03/2025
60.500
28830
汇丰星展五三沽A
0.010
0.00%
25/03/2025
60.500
28841
汇丰瑞银五三沽A
0.014
0.00%
25/03/2025
60.500
28895
汇丰国君五三沽A
0.010
0.00%
25/03/2025
60.550
27711
汇丰摩通五四沽B
0.010
0.00%
01/04/2025
60.560
28839
汇丰花旗五三沽A
0.010
0.00%
25/03/2025
61.560
29658
汇丰瑞银五六沽B
0.024
-7.69%
11/06/2025
61.560
29697
汇丰摩利五六沽A
0.031
0.00%
11/06/2025
61.560
29749
汇丰花旗五六沽B
0.020
-9.09%
11/06/2025
61.610
29605
汇丰摩通五六沽A
0.040
-2.44%
18/06/2025
62.450
13239
汇丰摩利五九沽A
0.00%
23/09/2025
62.450
13258
汇丰瑞银五九沽A
0.077
+6.94%
23/09/2025
62.450
13262
汇丰摩通五九沽A
0.089
-4.30%
23/09/2025
62.450
13265
汇丰法兴五九沽A
0.085
-4.49%
23/09/2025
62.450
13276
汇丰星展五九沽A
0.063
-7.35%
23/09/2025
62.450
13305
汇丰花旗五九沽A
0.066
-4.35%
23/09/2025
62.450
13383
汇丰国君五九沽A
0.071
-7.79%
23/09/2025
62.500
29386
汇丰信证五九沽A
0.085
-3.41%
30/09/2025
21807
汇丰法巴五四购A
1.990
+3.11%
02/04/2025
63.477
23033
汇丰摩利五三购A
1.970
+3.14%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.355
0.00%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.365
+2.82%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.365
+2.82%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.365
+2.82%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.370
+2.78%
23/09/2025
64.950
21809
汇丰法巴五十购A
1.750
+4.17%
03/10/2025
66.406
26468
汇丰国君五三购A
1.260
+5.00%
18/03/2025
70.000
26767
汇丰星展五三购A
1.230
+5.13%
28/03/2025
71.500
27238
汇丰摩利五六购A
1.180
+3.51%
02/06/2025
71.990
24488
汇丰中银五六购A
1.200
+5.26%
27/06/2025
72.266
26752
汇丰瑞银五六购A
1.170
+4.46%
20/06/2025
72.316
26811
汇丰摩通五六购A
1.190
+5.31%
20/06/2025
72.316
26780
汇丰法兴五三购B
1.040
+6.12%
31/03/2025
72.500
26916
汇丰法巴五四购C
1.060
+7.07%
02/04/2025
72.500
26858
汇丰摩利五三购C
1.050
+6.06%
24/03/2025
72.550
26875
汇丰韩投五三购A
1.050
+6.06%
24/03/2025
72.550
26878
汇丰花旗五三购A
1.040
+7.22%
24/03/2025
72.550
26909
汇丰瑞银五三购C
1.050
+6.06%
24/03/2025
72.550
26915
汇丰摩通五三购C
1.040
+6.12%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.880
+7.32%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.880
+6.02%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.860
+6.17%
27/05/2025
75.050
26720
汇丰国君五五购A
0.840
+7.69%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.910
+7.06%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.880
+3.53%
27/05/2025
75.050
27110
汇丰法巴五十购B
0.960
+4.35%
03/10/2025
76.000
26198
汇丰信证五三购A
0.630
+6.78%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.620
+8.77%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.610
+12.96%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.630
+6.78%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.640
+10.34%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.630
+8.62%
24/03/2025
77.050
24849
汇丰中银五二购A
0.710
+5.97%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.690
+9.52%
21/02/2025
78.170
26269
汇丰星展五二购A
0.630
0.00%
21/02/2025
78.170
25808
汇丰摩通五二购A
0.700
+11.11%
21/02/2025
78.175
13060
汇丰法巴五八购A
0.00%
04/08/2025
80.000
25258
汇丰法巴五四购B
0.900
+11.11%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.820
+12.33%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.830
+9.21%
26/03/2025
80.050
27571
汇丰国君五三购B
0.820
+10.81%
26/03/2025
80.050
29308
汇丰中银五三购A
0.820
+10.81%
26/03/2025
80.050
28878
汇丰摩利五五购B
0.360
+9.09%
29/05/2025
83.990
29356
汇丰星展五五购A
0.370
+8.82%
22/05/2025
84.040
29317
汇丰信证五六购A
0.330
+4.76%
09/06/2025
85.880
29562
汇丰瑞银五六购B
0.285
+9.62%
02/06/2025
85.930
29573
汇丰中银五六购B
0.280
+9.80%
02/06/2025
85.930
29707
汇丰法兴五六购A
0.285
+5.56%
02/06/2025
85.930
29741
汇丰国君五六购A
0.265
+6.00%
02/06/2025
85.930
29938
汇丰摩通五六购C
0.290
+9.43%
02/06/2025
85.930
22660
汇丰韩投八乙购A
0.191
+0.53%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.189
+5.00%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.195
+3.72%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.184
+4.55%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.180
+3.45%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.235
+3.52%
01/12/2028
86.847
28871
汇丰花旗五五购B
0.222
+9.36%
27/05/2025
87.200
28965
汇丰摩通五五购B
0.246
+9.82%
20/05/2025
87.250
28972
汇丰瑞银五五购B
0.237
+9.72%
20/05/2025
87.250
29613
汇丰摩通五六购B
0.255
+8.05%
18/06/2025
88.280
13359
汇丰摩利五六购B
0.250
+10.13%
11/06/2025
88.330
29657
汇丰瑞银五六购C
0.249
+7.33%
11/06/2025
88.330
29349
汇丰麦银五乙购A
0.405
+6.58%
02/12/2025
88.880
25747
汇丰法巴五六购A
0.325
+14.04%
03/06/2025
90.000
28884
汇丰华泰五五购A
0.290
+13.73%
27/05/2025
90.050
13397
汇丰法巴五十购C
0.00%
03/10/2025
98.000
13416
汇丰华泰五八购A
0.250
+5.04%
08/08/2025
98.000
13519
汇丰中银五八购A
0.305
+10.91%
01/08/2025
98.050
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 13/02/2025 10:01
实时报价更新时间为 13/02/2025 10:17
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。