67976 汇丰瑞银七四牛J (R 牛证)
实时 按盘价 升0.082 +0.006 (+7.895%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽A0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽A0.0130.00%23/06/2025
     49.95026998汇丰法兴五四沽A0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽A0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽A0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽A0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽A0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽A0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽A0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽A0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽B0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽A0.046-4.17%30/07/2025
     60.50027909汇丰摩利五三沽A0.0130.00%25/03/2025
     60.50028830汇丰星展五三沽A0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽A0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽A0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽B0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽A0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽B0.024-7.69%11/06/2025
     61.56029697汇丰摩利五六沽A0.0310.00%11/06/2025
     61.56029749汇丰花旗五六沽B0.020-9.09%11/06/2025
     61.61029605汇丰摩通五六沽A0.040-2.44%18/06/2025
     62.45013239汇丰摩利五九沽A0.00%23/09/2025
     62.45013258汇丰瑞银五九沽A0.077+6.94%23/09/2025
     62.45013262汇丰摩通五九沽A0.089-4.30%23/09/2025
     62.45013265汇丰法兴五九沽A0.085-4.49%23/09/2025
     62.45013276汇丰星展五九沽A0.063-7.35%23/09/2025
     62.45013305汇丰花旗五九沽A0.066-4.35%23/09/2025
     62.45013383汇丰国君五九沽A0.071-7.79%23/09/2025
     62.50029386汇丰信证五九沽A0.085-3.41%30/09/2025
21807汇丰法巴五四购A1.990+3.11%02/04/202563.477     
23033汇丰摩利五三购A1.970+3.14%26/03/202563.525     
26217汇丰花旗五九购A0.3550.00%23/09/202564.880     
25285汇丰法兴五九购A0.365+2.82%30/09/202564.900     
25406汇丰摩通五九购A0.365+2.82%23/09/202564.950     
26177汇丰瑞银五九购A0.365+2.82%23/09/202564.950     
27183汇丰摩利五九购A0.370+2.78%23/09/202564.950     
21809汇丰法巴五十购A1.750+4.17%03/10/202566.406     
26468汇丰国君五三购A1.260+5.00%18/03/202570.000     
26767汇丰星展五三购A1.230+5.13%28/03/202571.500     
27238汇丰摩利五六购A1.180+3.51%02/06/202571.990     
24488汇丰中银五六购A1.200+5.26%27/06/202572.266     
26752汇丰瑞银五六购A1.170+4.46%20/06/202572.316     
26811汇丰摩通五六购A1.190+5.31%20/06/202572.316     
26780汇丰法兴五三购B1.040+6.12%31/03/202572.500     
26916汇丰法巴五四购C1.060+7.07%02/04/202572.500     
26858汇丰摩利五三购C1.050+6.06%24/03/202572.550     
26875汇丰韩投五三购A1.050+6.06%24/03/202572.550     
26878汇丰花旗五三购A1.040+7.22%24/03/202572.550     
26909汇丰瑞银五三购C1.050+6.06%24/03/202572.550     
26915汇丰摩通五三购C1.040+6.12%24/03/202572.550     
25854汇丰法巴五六购B0.880+7.32%03/06/202575.000     
26648汇丰瑞银五五购A0.880+6.02%27/05/202575.050     
26692汇丰花旗五五购A0.860+6.17%27/05/202575.050     
26720汇丰国君五五购A0.840+7.69%27/05/202575.050     
26744汇丰摩通五五购A0.910+7.06%27/05/202575.050     
27269汇丰摩利五五购A0.880+3.53%27/05/202575.050     
27110汇丰法巴五十购B0.960+4.35%03/10/202576.000     
26198汇丰信证五三购A0.630+6.78%31/03/202577.000     
26255汇丰摩利五三购B0.620+8.77%24/03/202577.050     
26445汇丰法兴五三购A0.610+12.96%24/03/202577.050     
26473汇丰摩通五三购A0.630+6.78%24/03/202577.050     
26487汇丰瑞银五三购A0.640+10.34%24/03/202577.050     
26632汇丰华泰五三购A0.630+8.62%24/03/202577.050     
24849汇丰中银五二购A0.710+5.97%28/02/202578.125     
26185汇丰花旗五二购A0.690+9.52%21/02/202578.170     
26269汇丰星展五二购A0.6300.00%21/02/202578.170     
25808汇丰摩通五二购A0.700+11.11%21/02/202578.175     
13060汇丰法巴五八购A0.00%04/08/202580.000     
25258汇丰法巴五四购B0.900+11.11%02/04/202580.000     
26573汇丰瑞银五三购B0.820+12.33%26/03/202580.050     
26620汇丰摩通五三购B0.830+9.21%26/03/202580.050     
27571汇丰国君五三购B0.820+10.81%26/03/202580.050     
29308汇丰中银五三购A0.820+10.81%26/03/202580.050     
28878汇丰摩利五五购B0.360+9.09%29/05/202583.990     
29356汇丰星展五五购A0.370+8.82%22/05/202584.040     
29317汇丰信证五六购A0.330+4.76%09/06/202585.880     
29562汇丰瑞银五六购B0.285+9.62%02/06/202585.930     
29573汇丰中银五六购B0.280+9.80%02/06/202585.930     
29707汇丰法兴五六购A0.285+5.56%02/06/202585.930     
29741汇丰国君五六购A0.265+6.00%02/06/202585.930     
29938汇丰摩通五六购C0.290+9.43%02/06/202585.930     
22660汇丰韩投八乙购A0.191+0.53%08/12/202886.797     
24878汇丰摩通八乙购A0.189+5.00%01/12/202886.797     
25416汇丰花旗八乙购A0.195+3.72%01/12/202886.840     
25730汇丰中银八乙购A0.184+4.55%01/12/202886.840     
25679汇丰摩利八乙购A0.180+3.45%01/12/202886.847     
25877汇丰瑞银八乙购A0.235+3.52%01/12/202886.847     
28871汇丰花旗五五购B0.222+9.36%27/05/202587.200     
28965汇丰摩通五五购B0.246+9.82%20/05/202587.250     
28972汇丰瑞银五五购B0.237+9.72%20/05/202587.250     
29613汇丰摩通五六购B0.255+8.05%18/06/202588.280     
13359汇丰摩利五六购B0.250+10.13%11/06/202588.330     
29657汇丰瑞银五六购C0.249+7.33%11/06/202588.330     
29349汇丰麦银五乙购A0.405+6.58%02/12/202588.880     
25747汇丰法巴五六购A0.325+14.04%03/06/202590.000     
28884汇丰华泰五五购A0.290+13.73%27/05/202590.050     
13397汇丰法巴五十购C0.00%03/10/202598.000     
13416汇丰华泰五八购A0.250+5.04%08/08/202598.000     
13519汇丰中银五八购A0.305+10.91%01/08/202598.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 10:01
  实时报价更新时间为 13/02/2025 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。