67504 港交瑞银七十牛Ｐ (R 牛证)
实时 按盘价 跌0.040 -0.006 (-13.043%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0150.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0110.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.016+6.67%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.015-6.25%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0120.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.011-21.43%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.056-3.45%20/06/2025
     222.02027696港交摩利五六沽Ａ0.054+1.89%20/06/2025
     222.22027536港交中银五六沽Ａ0.0380.00%27/06/2025
     225.00027607港交信证五四沽Ａ0.0440.00%15/04/2025
27054港交摩利五四购Ａ0.620-1.59%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.031-3.13%23/05/2025
     234.00028006港交法兴五五沽Ａ0.034+6.25%30/05/2025
24487港交中银五四购Ａ0.5400.00%29/04/2025238.800     
26815港交法巴五五购Ａ0.540-3.57%06/05/2025238.800     
27275港交摩利五四购Ｂ0.5600.00%22/04/2025239.000     
27385港交花旗五四购Ａ0.550-1.79%22/04/2025239.000     
27394港交瑞银五四购Ａ0.610-1.61%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0160.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0150.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.018+5.88%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0180.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.012-14.29%26/03/2025
     244.33027785港交摩通五四沽Ａ0.024+9.09%02/04/2025
24575港交花旗五六购Ｂ0.5100.00%25/06/2025249.800     
27455港交中银五六购Ｂ0.5200.00%25/06/2025249.800     
24561港交摩利五六购Ａ0.5200.00%25/06/2025249.990     
24239港交法巴五七购Ｂ0.480-4.00%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.550-1.79%25/06/2025250.200     
27364港交摩通五六购Ｂ0.5200.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.058-1.69%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.066+3.12%28/04/2025
23042港交法巴五十购Ａ0.450-4.26%03/10/2025260.000     
26920港交法巴六一购Ａ0.530-1.85%05/01/2026260.000     
26864港交国君五九购Ａ0.6300.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.061+3.39%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.0660.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.0700.00%07/04/2025
26614港交信证五九购Ａ0.480-1.03%02/09/2025266.880     
23717港交摩利五九购Ａ0.475-4.04%09/09/2025266.990     
26691港交花旗五九购Ａ0.440-1.12%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.440-3.30%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.470-2.08%02/09/2025267.190     
27221港交摩通五九购Ｂ0.465-2.11%12/09/2025267.670     
27380港交法兴五九购Ｂ0.450-2.17%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.125+3.31%15/05/2025
     272.79029455港交摩通五五沽Ａ0.125+1.63%09/05/2025
     272.79029475港交中银五五沽Ａ0.101+2.02%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.118+3.51%09/05/2025
     272.99028820港交摩利五五沽Ａ0.120+1.69%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.133+0.76%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.135+0.75%19/05/2025
     274.80028317港交国君五五沽Ａ0.152+3.40%19/05/2025
     274.80028921港交星展五五沽Ａ0.146+5.04%19/05/2025
     275.00027887港交信证五五沽Ａ0.136+4.62%26/05/2025
27329港交星展五三购Ｂ0.500-1.96%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.430-8.51%21/03/2025278.200     
27461港交国君五三购Ｂ0.530-5.36%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.146+2.82%28/03/2025
     286.60027935港交华泰五四沽Ａ0.144+1.41%07/04/2025
24210港交中银五六购Ａ0.260-8.77%27/06/2025287.800     
23770港交东亚五六购Ａ0.250-5.66%26/06/2025288.000     
26192港交韩投五六购Ａ0.3100.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.270-3.57%19/06/2025288.200     
21715港交法巴五七购Ａ0.215-7.73%03/07/2025300.000     
23001港交汇丰五六购Ａ0.211-7.05%25/06/2025300.200     
23658港交花旗五六购Ａ0.216-6.49%25/06/2025300.200     
23689港交法兴五六购Ａ0.227-6.20%25/06/2025300.200     
23695港交瑞银五六购Ａ0.223-5.91%25/06/2025300.200     
23728港交摩通五六购Ａ0.226-7.38%25/06/2025300.200     
24036港交国君五六购Ａ0.228-5.39%25/06/2025300.200     
26273港交华泰五六购Ａ0.222-7.11%25/06/2025300.200     
24950港交摩利五六购Ｂ0.206-7.21%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.3050.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.2950.00%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.315+3.28%07/04/2025
26137港交中银五五购Ａ0.300-7.69%29/05/2025311.000     
26603港交瑞银五五购Ａ0.330-7.04%22/05/2025311.200     
26621港交摩通五五购Ａ0.330-9.59%22/05/2025311.200     
26839港交汇丰五五购Ａ0.310-8.82%22/05/2025311.200     
26877港交花旗五五购Ａ0.295-6.35%22/05/2025311.200     
27627港交摩利五五购Ａ0.300-9.09%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.410+1.23%27/06/2025
27608港交信证五四购Ａ0.231-7.60%15/04/2025318.800     
25668港交法巴五十购Ｂ0.229-5.76%03/10/2025320.000     
26151港交汇丰五九购Ａ0.223-7.08%25/09/2025320.200     
26162港交瑞银五九购Ａ0.236-5.22%25/09/2025320.200     
26202港交法兴五九购Ａ0.238-4.03%25/09/2025320.200     
26432港交摩通五九购Ａ0.244-6.15%25/09/2025320.200     
29164港交摩利五九购Ｃ0.222-4.72%19/09/2025323.990     
29956港交中银五九购Ａ0.186-5.58%12/09/2025324.190     
13025港交花旗五六购Ｆ0.134-7.59%23/06/2025329.990     
29243港交信证五六购Ａ0.152-6.17%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.143-7.74%23/06/2025330.200     
13006港交摩通五六购Ｆ0.143-8.92%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.140-7.89%23/06/2025330.200     
13074港交法兴五六购Ｄ0.142-7.79%23/06/2025330.200     
13163港交法巴五六购Ａ0.00%23/06/2025330.200     
21606港交麦银五二购Ａ0.0100.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.0100.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.0100.00%04/02/2025332.880     
22790港交汇丰五一购Ａ0.0100.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.0100.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.0100.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.0100.00%23/01/2025333.080     
22606港交瑞银五一购Ａ0.0100.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.0100.00%23/01/2025333.080     
23817港交国君五一购Ａ0.0100.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.0100.00%23/01/2025333.080     
27578港交中银五七购Ａ0.310-6.06%30/07/2025333.330     
22533港交中银五三购Ａ0.035-18.60%28/03/2025349.800     
21124港交法巴五四购Ａ0.043-15.69%02/04/2025350.000     
21643港交汇丰五三购Ａ0.039-13.33%26/03/2025350.200     
21649港交星展五三购Ａ0.033-19.51%26/03/2025350.200     
21690港交法兴五三购Ａ0.037-13.95%26/03/2025350.200     
21701港交摩通五三购Ａ0.039-18.75%26/03/2025350.200     
21727港交瑞银五三购Ａ0.039-13.33%26/03/2025350.200     
21743港交高盛五三购Ａ0.034-17.07%26/03/2025350.200     
21767港交花旗五三购Ａ0.036-16.28%26/03/2025350.200     
25085港交摩利五三购Ａ0.031-18.42%26/03/2025350.200     
25089港交国君五三购Ａ0.044-2.22%26/03/2025350.200     
28764港交法巴五七购Ｄ0.099-9.17%03/07/2025368.000     
28903港交中银五六购Ｄ0.077-9.41%25/06/2025368.200     
29161港交摩利五六购Ｄ0.097-9.35%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.100-7.41%25/06/2025368.200     
29198港交摩通五六购Ｅ0.100-9.91%25/06/2025368.200     
29226港交星展五六购Ｂ0.115-4.17%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.063-12.50%20/05/2025370.000     
29144港交摩通五五购Ｂ0.062-11.43%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.060-13.04%13/05/2025370.200     
29162港交摩利五五购Ｂ0.060-11.76%13/05/2025370.200     
29168港交法兴五五购Ａ0.060-11.76%13/05/2025370.200     
29183港交国君五五购Ａ0.065-5.80%13/05/2025370.200     
29230港交花旗五五购Ｂ0.054-14.29%13/05/2025370.200     
28376港交法兴五六购Ｃ0.016-5.88%30/06/2025385.000     
28491港交星展五六购Ａ0.016-5.88%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.015-11.76%23/06/2025385.200     
28509港交摩利五六购Ｃ0.014-6.67%23/06/2025385.200     
28538港交摩通五六购Ｃ0.016-11.11%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.016-5.88%23/06/2025385.200     
28579港交花旗五六购Ｃ0.016-5.88%23/06/2025385.200     
23286港交麦银六一购Ａ0.445-3.26%05/01/2026388.000     
25809港交摩通五乙购Ａ0.167-4.57%23/12/2025388.000     
25853港交法巴五乙购Ａ0.159-4.79%16/12/2025388.000     
26219港交摩通八乙购Ａ0.630-3.08%22/12/2028388.000     
28315港交信证五乙购Ａ0.041-4.65%29/12/2025388.000     
25913港交摩利五乙购Ａ0.163-4.68%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.163-5.78%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.163-4.12%16/12/2025388.200     
27272港交摩利八乙购Ａ0.610-3.17%15/12/2028388.200     
27743港交国君五乙购Ａ0.180-3.74%16/12/2025388.200     
27772港交花旗五九购Ｂ0.117-7.14%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.138-4.17%16/12/2025388.200     
29000港交摩利五九购Ｂ0.119-7.03%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.124-4.62%15/09/2025390.190     
29203港交摩通五九购Ｃ0.125-6.72%15/09/2025390.190     
29936港交法兴五九购Ｃ0.120-5.51%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.00%15/09/2025390.190     
27784港交摩通五四购Ａ0.044-12.00%30/04/2025398.550     
28518港交摩利五四购Ｅ0.031-16.22%16/04/2025399.990     
27808港交法巴五五购Ｂ0.036-14.29%06/05/2025400.000     
28656港交摩通五四购Ｇ0.028-15.15%09/04/2025400.190     
29027港交法兴五四购Ｃ0.030-14.29%09/04/2025400.190     
28881港交华泰五四购Ｂ0.037-11.90%25/04/2025400.200     
28904港交中银五四购Ｂ0.028-12.50%25/04/2025400.200     
27825港交摩利五四购Ｃ0.025-19.35%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.023-14.81%07/04/2025410.190     
28629港交摩通五四购Ｆ0.023-17.86%07/04/2025410.190     
27832港交国君五四购Ａ0.032-5.88%07/04/2025412.800     
28582港交法兴五三购Ｃ0.021-12.50%28/03/2025413.000     
28648港交花旗五三购Ｄ0.015-16.67%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.018-14.29%28/03/2025413.000     
28692港交摩利五三购Ｅ0.020-16.67%28/03/2025413.000     
29086港交摩通五三购Ｃ0.020-20.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.0260.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.021-8.70%07/04/2025438.200     
27894港交摩通五四购Ｂ0.018-10.00%03/04/2025448.080     
28150港交摩利五三购Ｂ0.010-23.08%27/03/2025448.280     
28363港交花旗五三购Ｃ0.010-16.67%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.012-7.69%27/03/2025448.280     
28572港交中银五三购Ｃ0.0100.00%27/03/2025448.280     
27807港交法巴五十购Ｃ0.081-5.81%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.087-5.43%25/09/2025450.200     
27942港交华泰五四购Ａ0.014-17.65%08/04/2025466.000     
28409港交国君五三购Ｄ0.0100.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.010-16.67%07/04/2025466.880     
28423港交法巴五四购Ｄ0.019-17.39%02/04/2025466.880     
28465港交摩利五三购Ｄ0.010-16.67%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.0140.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.013-13.33%31/03/2025470.200     
28440港交法兴五三购Ｂ0.0140.00%31/03/2025470.200     
27809港交法巴六一购Ｂ0.106-6.19%05/01/2026480.000     
27741港交中银五乙购Ａ0.140-6.04%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0110.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.043-8.51%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0150.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.032-5.88%25/06/2025500.500     
28996港交国君五六购Ｂ0.0420.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.029-3.33%25/06/2025500.500     
29050港交摩通五六购Ｄ0.036-5.26%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.030-3.23%26/05/2026529.380     
28684港交汇丰六五购Ａ0.031-3.13%26/05/2026529.380     
28714港交法兴六五购Ａ0.0280.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.027-3.57%26/05/2026529.380     
28731港交摩通六五购Ａ0.0280.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.029-3.33%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0100.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0140.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0140.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.238-1.24%08/08/2028588.880     
28171港交中银五六购Ｃ0.0150.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/01/2025 17:59
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。