67461 恒指汇丰六九牛Ｓ (R 牛证)
实时 按盘价 不变0.830 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0330.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0320.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.034-2.86%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.025-3.85%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0130.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0120.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.013-13.33%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.013+8.33%30/07/2025
     17,21415830恒指中银五七沽Ａ0.013-7.14%30/07/2025
     17,25015817恒指国君五七沽Ａ0.018-5.26%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0140.00%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0140.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.0280.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0240.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0250.00%30/10/2025
     17,91029263恒指法兴五五沽Ｂ0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0110.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0100.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.0470.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0310.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0240.00%30/10/2025
27451恒指法巴五九购Ａ1.080-0.92%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0100.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.0110.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.0360.00%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0140.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.013-13.33%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.014-6.67%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0170.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.0380.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0360.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0340.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.036-5.26%30/10/2025
     18,98815816恒指国君五十沽Ａ0.038+2.70%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.017-5.56%30/07/2025
     19,00027989恒指中银五十沽Ａ0.036-2.70%30/10/2025
29214恒指摩通五五购Ａ0.5500.00%29/05/202519,000     
     19,90013405恒指瑞银五九沽Ａ0.039-4.88%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.038-2.56%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.038-2.56%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.036-2.70%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.035+2.94%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.039-2.50%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0330.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.035-2.78%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.033-2.94%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0330.00%30/10/2025
13180恒指国君五五购Ｂ0.530-1.85%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.035-5.41%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0330.00%29/09/2025
29218恒指摩通五五购Ｂ0.5300.00%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.5100.00%29/05/202520,100     
13091恒指花旗五五购Ｂ0.510-1.92%29/05/202520,100     
13151恒指法兴五五购Ａ0.5300.00%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.5200.00%29/05/202520,100     
29283恒指摩利五五购Ｂ0.520-1.89%29/05/202520,100     
     20,49714673恒指汇丰五九沽Ｂ0.0760.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.0740.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.074-1.33%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.075-3.85%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.078-1.27%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0920.00%29/09/2025
13310恒指摩通五七购Ａ0.460-2.13%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.082-1.20%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.092-2.13%29/09/2025
13335恒指瑞银五七购Ｂ0.460-1.08%30/07/202520,703     
13378恒指花旗五七购Ａ0.440-3.30%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.096-2.04%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.069-1.43%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.069-1.43%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.067-5.63%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.068-1.45%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.073-2.67%28/08/2025
15812恒指瑞银五十购Ｇ0.224-1.32%30/10/202521,000     
13065恒指汇丰五五购Ａ0.445-2.20%29/05/202521,105     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.204-1.45%30/10/202521,105     
29260恒指花旗五五购Ａ0.460-1.08%29/05/202521,105     
29264恒指瑞银五五购Ａ0.460-2.13%29/05/202521,105     
29276恒指国君五五购Ａ0.475-2.06%29/05/202521,105     
29285恒指摩利五五购Ｃ0.460-1.08%29/05/202521,105     
29718恒指摩通五六购Ａ0.405-3.57%27/06/202521,200     
13036恒指法兴五六购Ｂ0.395-2.47%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.395-1.25%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.390-2.50%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.091-3.19%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.0950.00%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.0910.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.094-1.05%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.0860.00%29/09/2025
15780恒指摩通五十购Ｆ0.152-1.94%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.098-1.01%29/09/2025
15956恒指汇丰五十购Ｂ0.150-1.32%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.147-2.00%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.149-1.32%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.070-4.11%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.074-1.33%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.073-1.35%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.071-1.39%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.073-2.67%28/08/2025
     21,69114244恒指国君五八沽Ａ0.062+1.64%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.072-1.37%28/08/2025
29725恒指摩通五六购Ｃ0.365-2.67%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.088-1.12%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.0900.00%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.086-2.27%28/08/2025
     21,89014868恒指中银五八沽Ａ0.0800.00%28/08/2025
13247恒指国君五六购Ａ0.390-1.27%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.089+1.14%28/08/2025
13219恒指摩利五六购Ｂ0.360-2.70%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.350-2.78%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.350-1.41%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.093-2.11%28/08/2025
15811恒指瑞银五十购Ｆ0.205-1.44%30/10/202522,000     
16005恒指摩通五十购Ｇ0.188-1.57%30/10/202522,050     
15971恒指摩利五十购Ｃ0.188-1.05%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.186-2.11%30/10/202522,110     
29720恒指摩通五六购Ｂ0.325-5.80%27/06/202522,200     
13433恒指国君五六购Ｂ0.355-2.74%27/06/202522,300     
13522恒指中银五六购Ａ0.325-2.99%27/06/202522,311     
29815恒指摩利五六购Ａ0.330-2.94%27/06/202522,311     
29826恒指花旗五六购Ａ0.315-3.08%27/06/202522,311     
29827恒指瑞银五六购Ａ0.310-3.12%27/06/202522,311     
29861恒指汇丰五六购Ａ0.290-3.33%27/06/202522,311     
29935恒指法兴五六购Ａ0.315-3.08%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.122-0.81%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.123-0.81%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.119-2.46%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.126-1.56%29/09/2025
15774恒指摩通五十购Ａ0.133-2.21%30/10/202522,500     
15781恒指法兴五十购Ｂ0.117-3.31%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.168-2.33%30/10/202522,600     
15924恒指国君五十购Ａ0.129-1.53%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.118-0.84%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.118-1.67%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.110-0.90%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.111-1.77%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.109+0.93%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.106-1.85%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.1080.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.123+0.82%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.115-1.71%28/08/2025
14351恒指摩通五八购Ａ0.129-3.73%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.199-1.97%30/10/202523,000     
16013恒指摩通五十购Ｈ0.156-2.50%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.124-3.88%28/08/202523,115     
15703恒指法兴五八购Ｅ0.124-3.88%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.156-3.11%30/10/202523,115     
16025恒指法兴五十购Ｄ0.152-2.56%30/10/202523,115     
16147恒指摩利五十购Ｄ0.155-1.90%30/10/202523,115     
16473恒指中银五十购Ｂ0.155-2.52%30/10/202523,115     
15777恒指摩通五十购Ｄ0.110-3.51%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.00%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.00%30/10/202523,617     
13621恒指花旗五八购Ａ0.166-5.14%28/08/202523,800     
14110恒指国君五八购Ａ0.193-2.53%28/08/202523,900     
14353恒指摩通五八购Ｃ0.108-3.57%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.143-2.72%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.102-4.67%28/08/202524,120     
15634恒指摩利五八购Ｅ0.102-4.67%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.104-2.80%28/08/202524,120     
15676恒指法兴五八购Ｄ0.098-5.77%28/08/202524,120     
15707恒指花旗五八购Ｃ0.094-6.00%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.133-2.92%30/10/202524,120     
16417恒指摩通五十购Ｋ0.132-2.94%30/10/202524,120     
16420恒指法兴五十购Ｅ0.130-3.70%30/10/202524,120     
16474恒指中银五十购Ｃ0.126-3.82%30/10/202524,120     
15778恒指摩通五十购Ｅ0.091-4.21%30/10/202524,500     
13272恒指瑞银五七购Ａ0.188-6.00%30/07/202525,000     
14352恒指摩通五八购Ｂ0.088-6.38%28/08/202525,000     
14479恒指国君五九购Ｂ0.069-5.48%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.157-4.27%30/10/202525,000     
25830恒指摩通六乙购Ａ0.365-2.67%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.3500.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.350-1.41%30/12/202625,000     
27990恒指中银五九购Ａ0.073-5.19%29/09/202525,000     
14357恒指摩通五九购Ｃ0.079-5.95%29/09/202525,100     
15925恒指国君五十购Ｂ0.130-1.52%30/10/202525,100     
13330恒指摩通五七购Ｂ0.174-7.94%30/07/202525,125     
13372恒指法兴五七购Ａ0.173-7.49%30/07/202525,125     
13523恒指中银五七购Ａ0.162-6.90%30/07/202525,125     
13626恒指花旗五七购Ｂ0.161-8.52%30/07/202525,125     
14241恒指国君五九购Ａ0.063-11.27%29/09/202525,125     
14265恒指摩利五九购Ａ0.073-7.59%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.083-6.74%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.085-4.49%28/08/202525,125     
15296恒指花旗五九购Ｂ0.073-6.41%29/09/202525,125     
16015恒指摩通五十购Ｊ0.109-4.39%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.111-5.13%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.325-1.52%30/12/202625,125     
26149恒指法兴六乙购Ａ0.3400.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.340-1.45%30/12/202625,125     
28553恒指汇丰五九购Ａ0.071-2.74%29/09/202525,125     
28607恒指瑞银五九购Ａ0.078-4.88%29/09/202525,125     
28708恒指法兴五九购Ａ0.075-6.25%29/09/202525,125     
28718恒指摩通五九购Ａ0.079-4.82%29/09/202525,125     
29583恒指中银六乙购Ａ0.335-1.47%30/12/202625,125     
15404恒指摩通五九购Ｄ0.078-4.88%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.074-5.13%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.072-5.26%29/09/202525,929     
15544恒指摩利五九购Ｄ0.073-3.95%29/09/202525,929     
14356恒指摩通五八购Ｅ0.070-7.89%28/08/202526,000     
15540恒指国君五八购Ｃ0.070-5.41%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.066-8.33%28/08/202526,130     
14511恒指法兴五八购Ａ0.062-8.82%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.070-5.41%28/08/202526,130     
14589恒指摩利五八购Ａ0.065-8.45%28/08/202526,130     
15555恒指花旗五八购Ｂ0.059-10.61%28/08/202526,130     
15775恒指摩通五十购Ｂ0.062-6.06%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.064-4.48%28/08/202526,600     
14505恒指汇丰五八购Ａ0.056-5.08%28/08/202526,733     
14555恒指摩通五八购Ｆ0.060-9.09%28/08/202526,733     
14595恒指摩利五八购Ｂ0.061-7.58%28/08/202526,733     
14869恒指中银五八购Ａ0.061-8.96%28/08/202526,733     
15490恒指法兴五八购Ｃ0.056-8.20%28/08/202526,733     
14354恒指摩通五八购Ｄ0.057-9.52%28/08/202527,000     
15776恒指摩通五十购Ｃ0.057-5.00%30/10/202527,000     
27991恒指中银五十购Ａ0.057-6.56%30/10/202527,000     
14857恒指国君五八购Ｂ0.054-6.90%28/08/202527,100     
14427恒指瑞银五十购Ａ0.060-4.76%30/10/202527,135     
14468恒指法兴五十购Ａ0.057-6.56%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.054-6.90%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.058-6.45%28/08/202527,135     
14512恒指法兴五八购Ｂ0.051-7.27%28/08/202527,135     
14596恒指摩利五八购Ｃ0.054-6.90%28/08/202527,135     
14780恒指汇丰五十购Ａ0.062-4.62%30/10/202527,135     
15405恒指摩通五九购Ｅ0.061-6.15%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.058-4.92%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.062-4.62%29/09/202527,436     
15543恒指摩利五九购Ｃ0.057-6.56%29/09/202527,436     
14341恒指瑞银五八购Ａ0.0510.00%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.047-6.00%28/08/202527,738     
14557恒指摩通五八购Ｇ0.051-7.27%28/08/202527,738     
14597恒指摩利五八购Ｄ0.047-9.62%28/08/202527,738     
14007恒指花旗五九购Ａ0.049-9.26%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.051-3.77%29/09/202528,140     
14295恒指摩通五九购Ｂ0.052-8.77%29/09/202528,140     
14300恒指法兴五九购Ｂ0.050-5.66%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.058-3.33%29/09/202528,140     
14481恒指国君五九购Ｃ0.060-1.64%29/09/202528,140     
14735恒指摩利五九购Ｂ0.054-3.57%29/09/202528,140     
14870恒指中银五九购Ｂ0.057-6.56%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2025 17:59
  实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。