67133 恒指法兴七十牛A (R 牛证)
实时 按盘价 不变0.410 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,91527185恒指瑞银五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
     17,21413338恒指瑞银五七沽B0.044+7.32%30/07/2025
     17,21413342恒指法兴五七沽A0.044+10.00%30/07/2025
     17,21413362恒指摩利五七沽A0.050+11.11%30/07/2025
     17,21413379恒指花旗五七沽B0.0360.00%30/07/2025
     17,30013308恒指摩通五七沽A0.047+14.63%30/07/2025
27116恒指摩通五二购D0.5500.00%27/02/202517,400     
27292恒指国君五二购B0.700-1.41%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.019+11.76%29/05/2025
     17,41329269恒指瑞银五五沽B0.0180.00%29/05/2025
     17,41329280恒指摩利五五沽B0.021+10.53%29/05/2025
     17,41329303恒指汇丰五五沽A0.017+13.33%29/05/2025
     17,41329343恒指花旗五五沽A0.0170.00%29/05/2025
27295恒指汇丰五二购C0.620+5.08%27/02/202517,487     
27357恒指法兴五二购C0.5500.00%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.023+9.52%29/05/2025
     17,51227728恒指瑞银五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽A0.036+12.50%27/06/2025
     17,71129824恒指花旗五六沽A0.031+6.90%27/06/2025
     17,71129834恒指瑞银五六沽B0.037+5.71%27/06/2025
     17,71129867恒指汇丰五六沽A0.033+10.00%27/06/2025
     17,80029726恒指摩通五六沽B0.039+11.43%27/06/2025
     17,91029263恒指法兴五五沽B0.022+10.00%29/05/2025
     17,91029268恒指瑞银五五沽A0.022+10.00%29/05/2025
     17,91029277恒指国君五五沽A0.018+5.88%29/05/2025
     17,91029278恒指摩利五五沽A0.0230.00%29/05/2025
     17,91029307恒指汇丰五五沽B0.018+12.50%29/05/2025
27451恒指法巴五九购A0.940-2.08%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.025+13.64%29/05/2025
     18,10927721恒指摩利五三沽A0.0100.00%28/03/2025
     18,10927726恒指瑞银五三沽E0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽B0.037+12.12%27/06/2025
     18,40813266恒指法兴五六沽B0.040+11.11%27/06/2025
     18,40813289恒指国君五六沽A0.034+6.25%27/06/2025
     18,40813326恒指花旗五六沽B0.035+6.06%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞银五六沽A0.041+10.81%27/06/2025
     18,50029716恒指摩通五六沽A0.044+12.82%27/06/2025
     18,50727906恒指摩利五四沽A0.0140.00%29/04/2025
     18,50727916恒指摩通五四沽A0.015+15.38%29/04/2025
     18,50727921恒指法兴五四沽A0.015+25.00%29/04/2025
     18,50727928恒指汇丰五四沽A0.0130.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0120.00%29/04/2025
     18,60027714恒指瑞银五四沽A0.014-6.67%29/04/2025
     18,60027963恒指国君五四沽A0.012+9.09%29/04/2025
     18,60028604恒指法巴五四沽A0.0180.00%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞银五七沽A0.056+9.80%30/07/2025
     18,90513376恒指花旗五七沽A0.053+1.92%30/07/2025
     18,90513413恒指法兴五七沽B0.054+5.88%30/07/2025
     18,90527723恒指摩利五三沽B0.0100.00%28/03/2025
     18,90527725恒指瑞银五三沽D0.0100.00%28/03/2025
     18,90527733恒指汇丰五三沽E0.0100.00%28/03/2025
     18,90527783恒指法兴五三沽D0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽D0.0100.00%28/03/2025
     18,90528932恒指瑞银五十沽A0.070+6.06%30/10/2025
     18,90528957恒指汇丰五十沽A0.068+7.94%30/10/2025
     18,90529013恒指摩通五十沽A0.070+6.06%30/10/2025
     19,00013309恒指摩通五七沽B0.059+7.27%30/07/2025
     19,00027595恒指摩通五三沽F0.0100.00%28/03/2025
     19,00027989恒指中银五十沽A0.067+6.35%30/10/2025
29214恒指摩通五五购A0.455-2.15%29/05/202519,000     
29266恒指瑞银五五购C0.440-2.22%29/05/202519,095     
29281恒指摩利五五购A0.440-2.22%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.019+11.76%29/04/2025
     19,10428215恒指汇丰五四沽C0.018+12.50%29/04/2025
     19,10429614恒指摩通五四沽G0.0200.00%29/04/2025
     19,10429621恒指摩利五四沽F0.020+11.11%29/04/2025
     19,20027847恒指瑞银五四沽C0.023+27.78%29/04/2025
26004恒指摩通五二购B0.620-4.62%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.021+10.53%29/04/2025
     19,40328276恒指瑞银五四沽I0.024+20.00%29/04/2025
     19,40329248恒指花旗五四沽E0.021+16.67%29/04/2025
     19,40329427恒指法兴五四沽G0.022+4.76%29/04/2025
     19,40329581恒指中银五四沽A0.019+5.56%29/04/2025
24756恒指花旗五二购A0.600-3.23%27/02/202519,500     
26209恒指国君五二购A0.600-3.23%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.025+4.17%29/04/2025
24955恒指中银五二购A0.5900.00%27/02/202519,597     
25986恒指汇丰五二购B0.660+65.00%27/02/202519,597     
26020恒指瑞银五二购B0.590-1.67%27/02/202519,597     
26033恒指摩通五二购C0.590-1.67%27/02/202519,597     
26380恒指法兴五二购B0.580-3.33%27/02/202519,597     
     19,90013405恒指瑞银五九沽A0.083+7.79%29/09/2025
     19,90013437恒指摩利五九沽A0.079+2.60%29/09/2025
     19,90013490恒指汇丰五九沽A0.076+2.70%29/09/2025
     19,90013511恒指法兴五九沽A0.079+5.33%29/09/2025
     19,90013577恒指花旗五九沽A0.080+9.59%29/09/2025
     19,90013589恒指摩通五九沽A0.083+3.75%29/09/2025
     19,90028138恒指汇丰五四沽B0.024+4.35%29/04/2025
     19,90028151恒指摩利五四沽B0.0250.00%29/04/2025
     19,90028189恒指花旗五四沽A0.0230.00%29/04/2025
     19,90028207恒指法兴五四沽B0.025+8.70%29/04/2025
13180恒指国君五五购B0.435-3.33%29/05/202520,000     
     20,00027846恒指瑞银五四沽B0.029+11.54%29/04/2025
     20,00027988恒指中银五九沽A0.078+2.63%29/09/2025
     20,00028019恒指摩通五四沽B0.031+6.90%29/04/2025
29218恒指摩通五五购B0.440-4.35%29/05/202520,000     
13066恒指汇丰五五购B0.430-2.27%29/05/202520,100     
13091恒指花旗五五购B0.420-2.33%29/05/202520,100     
13151恒指法兴五五购A0.420-2.33%29/05/202520,100     
29265恒指瑞银五五购B0.425-3.41%29/05/202520,100     
29283恒指摩利五五购B0.435-2.25%29/05/202520,100     
27596恒指摩通五三购A0.420-5.62%28/03/202520,200     
29163恒指摩利五三购A0.410-3.53%28/03/202520,300     
29181恒指瑞银五三购A0.410-3.53%28/03/202520,300     
29169恒指法兴五三购A0.400-5.88%28/03/202520,301     
29177恒指汇丰五三购A0.410-3.53%28/03/202520,301     
29249恒指花旗五三购A0.405-2.41%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.034+13.33%29/04/2025
     20,39828290恒指法兴五四沽D0.033+10.00%29/04/2025
     20,40028157恒指瑞银五四沽E0.040+14.29%29/04/2025
     20,40028408恒指摩利五四沽E0.034+3.03%29/04/2025
     20,50028020恒指摩通五四沽C0.038+5.56%29/04/2025
13310恒指摩通五七购A0.410-3.53%30/07/202520,600     
13335恒指瑞银五七购B0.395-2.47%30/07/202520,703     
13378恒指花旗五七购A0.400-1.23%30/07/202520,703     
24956恒指中银五二购B0.330-5.71%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.041-2.38%29/04/2025
     20,89528257恒指汇丰五四沽F0.042+13.51%29/04/2025
     20,89528266恒指花旗五四沽C0.040+5.26%29/04/2025
     20,89528274恒指瑞银五四沽H0.043+13.16%29/04/2025
     20,89528291恒指法兴五四沽E0.042+10.53%29/04/2025
     20,89528316恒指国君五四沽B0.045+7.14%29/04/2025
25750恒指瑞银五二购A0.305-8.96%27/02/202520,992     
25788恒指汇丰五二购A0.305-7.58%27/02/202520,992     
25790恒指摩通五二购A0.305-8.96%27/02/202520,992     
25800恒指花旗五二购B0.310-6.06%27/02/202520,992     
25824恒指法兴五二购A0.305-7.58%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.063+10.53%29/04/2025
     21,00028026恒指摩通五四沽E0.047+4.44%29/04/2025
29219恒指摩通五五购C0.420-5.62%29/05/202521,000     
13065恒指汇丰五五购A0.405-3.57%29/05/202521,105     
29260恒指花旗五五购A0.400-2.44%29/05/202521,105     
29264恒指瑞银五五购A0.400-4.76%29/05/202521,105     
29276恒指国君五五购A0.400-5.88%29/05/202521,105     
29285恒指摩利五五购C0.410-3.53%29/05/202521,105     
29586恒指中银五五购A0.4100.00%29/05/202521,105     
29718恒指摩通五六购A0.380-5.00%27/06/202521,200     
13036恒指法兴五六购B0.360-5.26%27/06/202521,306     
29831恒指瑞银五六购C0.360-2.70%27/06/202521,306     
29866恒指汇丰五六购C0.360-4.00%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.053+6.00%29/04/2025
     21,39328258恒指汇丰五四沽G0.054+12.50%29/04/2025
     21,39328265恒指花旗五四沽B0.0500.00%29/04/2025
     21,39328292恒指法兴五四沽F0.053+8.16%29/04/2025
     21,40028158恒指瑞银五四沽F0.064+10.34%29/04/2025
     21,50028027恒指摩通五四沽F0.059+7.27%29/04/2025
29725恒指摩通五六购C0.365-5.19%27/06/202521,800     
13247恒指国君五六购A0.350-5.41%27/06/202521,900     
13219恒指摩利五六购B0.3650.00%27/06/202521,909     
29828恒指瑞银五六购B0.335-6.94%27/06/202521,909     
29863恒指汇丰五六购B0.345-4.17%27/06/202521,909     
27897恒指摩通五四购B0.137-8.67%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.079+8.22%29/04/2025
28398恒指汇丰五四购E0.128-7.91%29/04/202522,110     
28578恒指摩利五四购F0.135-5.59%29/04/202522,110     
28581恒指法兴五四购F0.126-8.03%29/04/202522,110     
28611恒指瑞银五四购G0.129-6.52%29/04/202522,110     
28699恒指花旗五四购E0.128-7.25%29/04/202522,110     
28752恒指中银五四购B0.131-5.76%29/04/202522,110     
29720恒指摩通五六购B0.355-4.05%27/06/202522,200     
13433恒指国君五六购B0.340-5.56%27/06/202522,300     
13522恒指中银五六购A0.3500.00%27/06/202522,311     
29815恒指摩利五六购A0.340-4.23%27/06/202522,311     
29826恒指花旗五六购A0.3450.00%27/06/202522,311     
29827恒指瑞银五六购A0.3400.00%27/06/202522,311     
29861恒指汇丰五六购A0.340-1.45%27/06/202522,311     
29935恒指法兴五六购A0.335-1.47%27/06/202522,311     
27851恒指瑞银五四购A0.109-6.84%29/04/202523,000     
27876恒指花旗五四购A0.100-9.91%29/04/202523,000     
27899恒指摩通五四购C0.108-10.00%29/04/202523,000     
27966恒指摩利五四购A0.096-11.11%29/04/202523,000     
28606恒指法巴五四购A0.119-7.75%29/04/202523,000     
28400恒指汇丰五四购F0.100-7.41%29/04/202523,115     
28438恒指法兴五四购D0.090-10.00%29/04/202523,115     
28544恒指国君五四购A0.105-6.25%29/04/202523,115     
28751恒指中银五四购A0.106-4.50%29/04/202523,115     
28021恒指摩通五四购D0.070-10.26%29/04/202523,500     
28273恒指瑞银五四购F0.065-7.14%29/04/202523,617     
28322恒指汇丰五四购C0.063-8.70%29/04/202523,617     
28459恒指摩利五四购E0.069-8.00%29/04/202523,617     
28483恒指法兴五四购E0.063-11.27%29/04/202523,617     
13621恒指花旗五八购A0.1990.00%28/08/202523,800     
27896恒指摩通五四购A0.088-10.20%29/04/202524,000     
28000恒指瑞银五四购B0.065-5.80%29/04/202524,000     
28096恒指花旗五四购D0.055-8.33%29/04/202524,200     
28381恒指法兴五四购B0.052-10.34%29/04/202524,321     
28022恒指摩通五四购E0.054-10.00%29/04/202524,500     
28336恒指摩利五四购C0.049-7.55%29/04/202524,600     
28272恒指瑞银五四购E0.049-9.26%29/04/202524,622     
28323恒指汇丰五四购D0.046-11.54%29/04/202524,622     
28004恒指法兴五四购A0.044-12.00%29/04/202524,900     
13272恒指瑞银五七购A0.2900.00%30/07/202525,000     
25830恒指摩通六乙购A0.360-2.70%30/12/202625,000     
25916恒指瑞银六乙购A0.310-3.12%30/12/202625,000     
27569恒指国君六乙购A0.330-2.94%30/12/202625,000     
27990恒指中银五九购A0.091-4.21%29/09/202525,000     
28001恒指瑞银五四购C0.045-6.25%29/04/202525,000     
28023恒指摩通五四购F0.048-11.11%29/04/202525,000     
28057恒指摩利五四购B0.051-3.77%29/04/202525,000     
28094恒指花旗五四购C0.045-4.26%29/04/202525,000     
28192恒指汇丰五四购A0.044-6.38%29/04/202525,000     
13330恒指摩通五七购B0.295-3.28%30/07/202525,125     
13372恒指法兴五七购A0.285-3.39%30/07/202525,125     
13523恒指中银五七购A0.315+3.28%30/07/202525,125     
13626恒指花旗五七购B0.00%30/07/202525,125     
25985恒指汇丰六乙购A0.290-3.33%30/12/202625,125     
26149恒指法兴六乙购A0.305-1.61%30/12/202625,125     
27695恒指摩利六乙购A0.315-1.56%30/12/202625,125     
28553恒指汇丰五九购A0.091-6.19%29/09/202525,125     
28607恒指瑞银五九购A0.095-2.06%29/09/202525,125     
28708恒指法兴五九购A0.093-3.12%29/09/202525,125     
28718恒指摩通五九购A0.098-4.85%29/09/202525,125     
29583恒指中银六乙购A0.335+1.52%30/12/202625,125     
28002恒指瑞银五四购D0.033-5.71%29/04/202526,000     
28024恒指摩通五四购G0.036-14.29%29/04/202526,000     
28195恒指汇丰五四购B0.030-11.76%29/04/202526,000     
28093恒指花旗五四购B0.030-11.76%29/04/202526,088     
28389恒指摩利五四购D0.029-17.14%29/04/202526,130     
28382恒指法兴五四购C0.030-9.09%29/04/202526,218     
27991恒指中银五十购A0.074-3.90%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/02/2025 13:48
  实时报价更新时间为 17/02/2025 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。