66669 阿里摩通五八牛８ (R 牛证)
实时 按盘价 跌0.203 -0.002 (-0.976%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.072+1.41%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0180.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0190.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.015+7.14%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0200.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0180.00%28/02/2025
     68.00029524阿里华泰五六沽Ａ0.00%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.137+6.20%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.145+5.07%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.167+5.03%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.172+6.17%07/04/2025
     70.00027567阿里星展五四沽Ａ0.168+6.33%03/04/2025
24046阿里中银五七购Ａ0.204-2.39%30/07/202576.000     
21295阿里星展五六购Ａ0.0950.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.098-2.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.089-1.11%23/06/202578.050     
21575阿里摩利五六购Ａ0.087-3.33%23/06/202578.050     
21591阿里汇丰五六购Ａ0.085-3.41%23/06/202578.050     
21617阿里瑞银五六购Ａ0.088-3.30%23/06/202578.050     
21640阿里摩通五六购Ａ0.088-4.35%23/06/202578.050     
21647阿里国君五六购Ａ0.087-2.25%23/06/202578.050     
21801阿里法兴五六购Ａ0.089-2.20%23/06/202578.050     
21817阿里花旗五六购Ａ0.0910.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.0850.00%23/06/202578.050     
24291阿里中银五六购Ａ0.090-4.26%23/06/202578.050     
21542阿里法巴五七购Ａ0.162-1.22%03/07/202580.000     
24548阿里韩投五六购Ａ0.171-4.47%25/06/202580.050     
24574阿里花旗五六购Ｂ0.164-3.53%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.165-4.07%25/06/202580.050     
24672阿里中银五六购Ｂ0.163-3.55%25/06/202580.050     
25024阿里摩利五六购Ｂ0.152-4.40%25/06/202580.990     
26032阿里摩通五六购Ｂ0.157-3.68%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.151-5.63%25/06/202581.040     
26492阿里国君五六购Ｂ0.155-3.73%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.227+1.79%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.231+2.21%23/09/2025
     82.83027744阿里国君五九沽Ａ0.232+2.65%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.235+2.62%23/09/2025
     82.83027764阿里信证五九沽Ａ0.230+2.68%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.229+2.23%23/09/2025
     82.83029478阿里中银五九沽Ａ0.229+2.23%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.233+2.64%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.225+2.27%23/09/2025
24837阿里麦银五十购Ａ0.157-1.26%03/10/202586.880     
25856阿里法巴五十购Ｂ0.158-3.07%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.162-3.57%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.168-4.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.154-3.75%25/09/202586.930     
27127阿里摩利五九购Ｂ0.149-3.87%10/09/202586.990     
29713阿里中银五九购Ｂ0.144-5.26%03/09/202587.040     
29734阿里摩通五九购Ｄ0.150-5.06%03/09/202587.040     
27151阿里信证五三购Ａ0.044-12.00%21/03/202588.950     
25417阿里星展五三购Ａ0.047-4.08%14/03/202588.990     
25552阿里摩利五三购Ａ0.028-12.50%07/03/202589.000     
25955阿里花旗五三购Ａ0.031-11.43%07/03/202589.000     
25522阿里中银五三购Ａ0.033-10.81%07/03/202589.040     
25578阿里汇丰五三购Ａ0.030-9.09%07/03/202589.040     
25589阿里瑞银五三购Ａ0.034-10.53%07/03/202589.040     
25742阿里摩通五三购Ａ0.033-13.16%07/03/202589.040     
25770阿里国君五三购Ａ0.031-6.06%07/03/202589.040     
25825阿里法兴五三购Ａ0.031-8.82%07/03/202589.040     
25906阿里法巴五三购Ａ0.035-7.89%07/03/202589.040     
26908阿里韩投五三购Ａ0.039-9.30%07/03/202589.040     
27075阿里华泰五三购Ａ0.036-7.69%07/03/202589.040     
29708阿里信证五九购Ａ0.151-4.43%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.126-3.08%15/09/202590.930     
13052阿里中银五九购Ｃ0.132-5.04%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.2850.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.285+1.79%12/05/2025
     91.33027923阿里星展五五沽Ａ0.2950.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.290+1.75%12/05/2025
     91.33028067阿里国君五五沽Ａ0.2900.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.2850.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.290+1.75%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.330+1.54%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.340+1.49%23/04/2025
24913阿里法巴五十购Ａ0.114-4.20%03/10/202595.00027940阿里华泰五四沽Ａ0.3400.00%30/04/2025
24960阿里中银五十购Ａ0.112-4.27%03/10/202596.000     
13093阿里星展五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.110-2.65%25/09/202596.050     
25756阿里汇丰五九购Ａ0.108-4.42%25/09/202596.050     
25813阿里瑞银五九购Ａ0.113-3.42%25/09/202596.050     
25840阿里摩通五九购Ａ0.113-4.24%25/09/202596.050     
25859阿里法兴五九购Ａ0.113-2.59%25/09/202596.050     
25868阿里国君五九购Ａ0.114-4.20%25/09/202596.050     
25954阿里花旗五九购Ａ0.105-7.08%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.390+1.30%17/04/2025
     98.00027890阿里信证五四沽Ａ0.3900.00%28/04/2025
25565阿里信证五四购Ａ0.032-5.88%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.036-7.69%30/04/202599.000     
25602阿里法巴五五购Ａ0.037-7.50%06/05/202599.000     
25517阿里摩利五四购Ａ0.0300.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.033-8.33%23/04/202599.050     
25549阿里国君五四购Ａ0.029-6.45%23/04/202599.050     
25563阿里瑞银五四购Ａ0.032-8.57%23/04/202599.050     
25580阿里汇丰五四购Ａ0.030-9.09%23/04/202599.050     
25739阿里花旗五四购Ａ0.028-6.67%23/04/202599.050     
27554阿里华泰五四购Ａ0.037-2.63%23/04/202599.050     
27573阿里国君五四购Ｂ0.027-10.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.033-2.94%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.248+0.81%17/12/2025
25157阿里中银五乙购Ａ0.133-2.92%30/12/202599.88027904阿里摩通五乙沽Ａ0.246+0.41%24/12/2025
25748阿里法巴六一购Ａ0.129-4.44%05/01/202699.900     
13112阿里花旗五乙购Ａ0.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.134-2.90%19/12/202599.930     
25930阿里摩通五乙购Ａ0.134-2.90%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.132-2.94%19/12/202599.930     
27180阿里摩利五乙购Ａ0.129-3.73%19/12/202599.930     
27359阿里法兴五乙购Ａ0.132-2.22%19/12/202599.930     
25263阿里法巴五八购Ａ0.074-3.90%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.071-6.58%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.073-6.41%28/07/2025100.100     
25596阿里摩通五七购Ａ0.074-5.13%28/07/2025100.100     
25889阿里法兴五七购Ａ0.072-4.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.071-5.33%28/07/2025100.100     
27445阿里花旗五七购Ａ0.068-6.85%28/07/2025100.100     
27577阿里中银五七购Ｂ0.070-6.67%28/07/2025100.100     
29066阿里星展五七购Ａ0.081-2.41%28/07/2025100.100     
27623阿里摩利五七购Ａ0.068-5.56%21/07/2025100.990     
27288阿里星展五三购Ｂ0.0440.00%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.024-4.00%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.021-19.23%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.3200.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.3150.00%30/05/2025
29058阿里法兴五九购Ｃ0.071-2.74%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.067-5.63%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.068-4.23%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.067-2.90%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.070-4.11%23/09/2025110.400     
29479阿里中银五九购Ａ0.065-4.41%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.077-4.94%28/10/2025111.110     
29082阿里国君五十购Ａ0.080-2.44%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.075-3.85%21/10/2025111.210     
29571阿里中银五十购Ｂ0.075-2.60%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.095-2.06%30/12/2025112.500     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.096-3.03%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.097-3.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.097-3.00%19/12/2025112.600     
28933阿里麦银六七购Ａ0.069-5.48%03/07/2026118.880     
29014阿里法兴六六购Ａ0.0610.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.066-1.49%25/06/2026118.980     
29047阿里摩利六六购Ａ0.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.065-1.52%25/06/2026118.980     
29067阿里星展六六购Ａ0.0810.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.066-4.35%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.320-1.54%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.025-3.85%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.029-3.33%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.027-6.90%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.025-3.85%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.024-4.00%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.022-8.33%23/06/2025120.900     
28777阿里中银五六购Ｄ0.0230.00%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.315-1.56%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0110.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0100.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0110.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0180.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.0230.00%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0100.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.0100.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0100.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.0350.00%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.0190.00%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.0200.00%23/09/2025128.100     
27609阿里信证五三购Ｂ0.025-7.41%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.0100.00%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.0130.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0110.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.0100.00%23/06/2025135.980     
27828阿里摩利五五购Ａ0.0120.00%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.0150.00%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0130.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0100.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.0120.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.050-5.66%05/01/2026140.000     
29041阿里汇丰五乙购Ｂ0.053-3.64%24/12/2025140.100     
27869阿里中银五六购Ｃ0.0100.00%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.0150.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0120.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0130.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.0140.00%30/09/2025150.000     
28523阿里国君五九购Ｂ0.0220.00%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.0100.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.0110.00%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.0150.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0110.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.0180.00%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.0180.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0140.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0140.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.0160.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0110.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.2950.00%08/12/2028188.880     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.0150.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2025 09:43
  实时报价更新时间为 15/01/2025 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。