66624 美团摩通五乙牛Ｇ (R 牛证)
实时 按盘价 跌0.053 -0.002 (-3.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.059-3.28%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0210.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.036-2.70%23/09/2025
     82.95024282美团摩利五九沽Ａ0.037-2.63%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.032-3.03%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0190.00%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ0.980+1.03%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.040+0.97%25/02/202595.050     
21489美团法巴五七购Ａ0.4850.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.500+1.01%25/06/2025100.100     
22596美团法兴五六购Ａ0.4900.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.5000.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.520+1.96%25/06/2025100.100     
24188美团中银五六购Ａ0.500+1.01%25/06/2025100.100     
23852美团摩利五六购Ａ0.4950.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.530+1.92%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.069-2.82%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.0670.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.067-2.90%23/09/2025
     109.90027446美团花旗五九沽Ａ0.071-1.39%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.069-1.43%23/09/2025
     109.90027454美团中银五九沽Ａ0.070-1.41%23/09/2025
     109.90027462美团国君五九沽Ａ0.079-2.47%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.069-1.43%23/09/2025
     110.00027196美团信证五九沽Ａ0.0560.00%30/09/2025
27147美团摩利五三购Ｃ0.5700.00%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.062-6.06%23/04/2025
     114.88027592美团摩通五四沽Ａ0.062-3.13%30/04/2025
21711美团法巴五四购Ａ0.650+1.56%02/04/2025115.000     
22680美团汇丰五三购Ａ0.660+1.54%26/03/2025115.080     
22669美团摩通五三购Ａ0.680+1.49%26/03/2025115.100     
22675美团法兴五三购Ａ0.650+1.56%26/03/2025115.100     
22684美团瑞银五三购Ａ0.680+1.49%26/03/2025115.100     
24890美团摩利五三购Ａ0.3100.00%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.330+1.54%12/03/2025116.100     
26565美团摩通五三购Ｂ0.3150.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.3050.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.3050.00%12/03/2025116.100     
26735美团国君五三购Ａ0.345+1.47%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.310+1.64%12/03/2025116.100     
26657美团法巴六一购Ａ0.415+1.22%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.069-6.76%01/04/2025
     124.30027795美团摩利五四沽Ａ0.096-3.03%23/04/2025
     124.30027796美团国君五四沽Ａ0.093-4.12%29/04/2025
     124.30027799美团星展五四沽Ａ0.105-3.67%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.096-4.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.094-6.93%23/04/2025
     124.40027605美团信证五四沽Ａ0.116-3.33%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.101-3.81%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.108-3.57%02/04/2025
26945美团摩利五三购Ｂ0.460+1.10%25/03/2025127.990     
26697美团国君五四购Ｂ0.470+1.08%01/04/2025128.000     
26894美团法巴五四购Ｂ0.4450.00%02/04/2025128.000     
26972美团花旗五三购Ｂ0.435+1.16%25/03/2025128.100     
27059美团中银五四购Ａ0.630+1.61%01/04/2025128.100     
26813美团法巴五六购Ｂ0.5200.00%03/06/2025130.000     
20573美团东亚五二购Ａ0.1570.00%18/02/2025135.000     
24257美团中银五二购Ａ0.130-0.76%18/02/2025135.000     
24897美团国君五二购Ｂ0.1670.00%25/02/2025135.000     
21461美团汇丰五二购Ａ0.122+1.67%11/02/2025135.080     
25067美团韩投五二购Ａ0.135+4.65%11/02/2025135.080     
20706美团摩利五二购Ａ0.126+3.28%11/02/2025135.100     
20802美团法巴五二购Ａ0.1320.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.123-2.38%11/02/2025135.100     
21328美团摩通五二购Ａ0.125+1.63%11/02/2025135.100     
21364美团花旗五二购Ａ0.1240.00%11/02/2025135.100     
21452美团瑞银五二购Ａ0.125+2.46%11/02/2025135.100     
21478美团星展五二购Ａ0.122+3.39%11/02/2025135.100     
24294美团国君五二购Ａ0.128+2.40%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.198-1.49%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.200-0.99%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.198-3.41%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.197-2.96%28/03/2025
27144美团摩利五九购Ａ0.2800.00%23/09/2025139.99027873美团摩利五十沽Ａ0.198-1.00%30/10/2025
26428美团中银五九购Ａ0.295+1.72%30/09/2025140.00027938美团华泰五四沽Ａ0.200-2.44%07/04/2025
26731美团瑞银五九购Ｂ0.295+1.72%23/09/2025140.100     
26782美团摩通五九购Ｂ0.2950.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.2800.00%23/09/2025140.100     
27195美团信证五七购Ａ0.250+0.40%28/07/2025143.100     
24677美团麦银五八购Ａ0.4400.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.230+1.32%28/07/2025143.300     
26549美团瑞银五七购Ａ0.228+0.44%28/07/2025143.300     
26553美团汇丰五七购Ａ0.216+0.47%28/07/2025143.300     
26555美团花旗五七购Ａ0.232+0.87%28/07/2025143.300     
26601美团摩通五七购Ａ0.236+0.85%28/07/2025143.300     
26658美团法巴五八购Ａ0.2280.00%04/08/2025143.300     
26680美团中银五七购Ａ0.234+1.30%28/07/2025143.300     
26696美团星展五七购Ａ0.2700.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.2260.00%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.170-0.58%02/06/2025
     145.78028065美团国君五六沽Ａ0.180-1.64%02/06/2025
     145.78028765美团摩通五六沽Ａ0.170-2.30%02/06/2025
     145.78028776美团中银五六沽Ａ0.168-1.75%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.172-1.71%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.175-2.23%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.159-3.05%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.160-2.44%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.164-1.80%30/04/2025
24041美团麦银五七购Ａ0.425-1.16%03/07/2025150.00028005美团法兴五四沽Ａ0.170-0.58%30/04/2025
24967美团法巴五十购Ａ0.2430.00%03/10/2025150.000     
26518美团国君五四购Ａ0.250+0.81%01/04/2025150.000     
26223美团法兴五九购Ａ0.242+0.83%25/09/2025150.100     
26318美团汇丰五九购Ａ0.241+0.84%25/09/2025150.100     
26512美团瑞银五九购Ａ0.245+0.41%25/09/2025150.100     
26526美团摩通五九购Ａ0.248+0.40%25/09/2025150.100     
26556美团花旗五九购Ａ0.2390.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.218-0.46%25/03/2025150.100     
26784美团摩通五三购Ｃ0.217+0.46%25/03/2025150.100     
27236美团摩利五三购Ｄ0.216+0.47%25/03/2025150.100     
27263美团花旗五三购Ｃ0.2210.00%25/03/2025150.100     
27378美团中银五三购Ａ0.217+1.40%25/03/2025150.100     
27621美团摩利五九购Ｂ0.2340.00%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.188-2.08%31/03/2025
     154.90028671美团星展五四沽Ｂ0.1740.00%01/04/2025
     155.00028012美团花旗五四沽Ａ0.191-1.55%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.210-2.33%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.214-1.83%07/04/2025
25899美团中银五六购Ｂ0.2750.00%30/06/2025160.000     
26812美团法巴五七购Ｂ0.305-1.61%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.3000.00%23/06/2025160.100     
27071美团摩通五六购Ｂ0.3050.00%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.305+1.67%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.255-1.92%28/04/2025
27226美团摩利五六购Ｂ0.2800.00%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.2800.00%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.280-1.75%07/04/2025
     170.00027959美团信证五四沽Ｂ0.3050.00%28/04/2025
22628美团韩投八乙购Ａ0.6600.00%08/12/2028177.770     
24971美团法巴五六购Ａ0.174-0.57%03/06/2025180.000     
26364美团瑞银五五购Ａ0.174-0.57%27/05/2025180.100     
26502美团摩通五五购Ａ0.174-2.25%27/05/2025180.100     
26506美团汇丰五五购Ａ0.170+0.59%27/05/2025180.100     
27524美团国君五五购Ａ0.168+0.60%27/05/2025180.100     
27534美团中银五五购Ａ0.180+2.27%27/05/2025180.100     
27547美团花旗五五购Ａ0.1570.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.139+2.21%27/05/2025180.100     
27679美团摩通五三购Ｄ0.093-2.11%31/03/2025181.500     
27622美团摩利五五购Ａ0.155-1.27%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.430-1.15%08/04/2025
27617美团星展五四购Ａ0.095+1.06%07/04/2025185.000     
27610美团信证五五购Ａ0.1130.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0570.00%16/05/2025190.000     
29191美团摩通五五购Ｆ0.0600.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.0580.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.053-3.64%09/05/2025190.100     
27662美团中银五六购Ｃ0.168+1.20%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.0330.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.058-3.33%30/05/2025200.000     
27812美团法巴五七购Ｃ0.0670.00%03/07/2025200.000     
29091美团国君五四购Ｄ0.0270.00%07/04/2025200.000     
29136美团摩通五四购Ｆ0.031-3.13%07/04/2025200.000     
29312美团国君五五购Ｂ0.058+1.75%23/05/2025200.000     
29387美团信证五五购Ｂ0.0560.00%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.031-3.13%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.027-6.90%07/04/2025200.090     
29291美团花旗五六购Ｂ0.074+1.37%25/06/2025200.200     
29301美团星展五五购Ａ0.062+1.64%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.054-3.57%23/05/2025200.200     
29372美团法兴五五购Ｂ0.056+1.82%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0550.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.079+1.28%25/06/2025200.200     
29570美团中银五五购Ｂ0.061+1.67%23/05/2025200.200     
29623美团华泰五六购Ａ0.0820.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.080-1.23%25/06/2025200.200     
27891美团法兴五四购Ａ0.036+2.86%30/04/2025207.000     
29095美团法巴五四购Ｄ0.036-5.26%23/04/2025207.000     
28650美团花旗五四购Ｃ0.0300.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.0350.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.033-2.94%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.049+2.08%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0440.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0440.00%15/05/2025211.190     
27750美团瑞银五四购Ａ0.042-2.33%02/04/2025218.880     
29329美团摩通五三购Ｇ0.0340.00%26/03/2025219.080     
27663美团中银五九购Ｂ0.203+0.50%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.102-1.92%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0990.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.099-1.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.101+2.02%25/09/2025220.200     
27835美团国君五七购Ａ0.0460.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.051-1.92%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0530.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0540.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0390.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0380.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.036-2.70%22/05/2025226.200     
29439美团国君五五购Ｃ0.0340.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.040+2.56%22/05/2025226.200     
27735美团星展五四购Ｂ0.0300.00%02/04/2025228.000     
27775美团花旗五四购Ａ0.0280.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.0290.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.031-6.06%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.029-3.33%12/05/2025230.200     
29084美团摩通五五购Ｅ0.029-6.45%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0100.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.046+2.22%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.013-7.14%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0110.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0110.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0120.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.0110.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0110.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0100.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.041-2.38%23/06/2025234.080     
29030美团花旗五六购Ａ0.041-4.65%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0440.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.040-2.44%23/06/2025234.080     
29458美团法巴五六购Ｄ0.044-4.35%23/06/2025234.080     
29646美团麦银五乙购Ａ0.158+2.60%30/12/2025236.900     
29740美团中银五乙购Ａ0.138+0.73%30/12/2025237.100     
27810美团法巴六一购Ｂ0.114-2.56%05/01/2026240.000     
28594美团法兴五四购Ｄ0.0150.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.0140.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0150.00%11/04/2025242.200     
27870美团中银五十购Ａ0.075-1.32%30/10/2025250.000     
27884美团信证五九购Ａ0.0850.00%29/09/2025250.000     
29247美团法兴五九购Ｂ0.071+1.43%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.074+2.78%22/09/2025250.200     
29302美团摩利五九购Ｃ0.075+1.35%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0790.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0740.00%22/09/2025250.200     
27969美团摩利五四购Ａ0.0150.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0150.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.015-11.76%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0130.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.0120.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0180.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0130.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0100.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0140.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0230.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2025 09:56
  实时报价更新时间为 15/01/2025 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。